Walt Disney Co (0QZO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:12 | 98.56 | 1 | O | 95.0 | 64,151 | 901 | LSE | |||
| 13:25:09 | 98.56 | 1 | O | 95.0 | 64,150 | 900 | LSE | |||
| 13:25:08 | 98.56 | 1 | O | 95.0 | 64,149 | 899 | LSE | |||
| 13:25:08 | 98.56 | 3 | O | 95.0 | 64,148 | 898 | LSE | |||
| 13:25:08 | 98.41 | 1 | O | 95.0 | 64,145 | 897 | LSE | |||
| 13:25:06 | 98.56 | 6 | O | 95.0 | 64,144 | 896 | LSE | |||
| 13:25:04 | 98.56 | 3 | O | 95.0 | 64,138 | 895 | LSE | |||
| 13:25:04 | 98.41 | 1 | O | 95.0 | 64,135 | 894 | LSE | |||
| 13:25:02 | 98.56 | 1 | O | 95.0 | 64,134 | 893 | LSE | |||
| 13:25:01 | 98.56 | 2 | O | 95.0 | 64,133 | 892 | LSE | |||
| 13:25:01 | 98.41 | 2 | O | 95.0 | 64,131 | 891 | LSE | |||
| 13:25:01 | 98.56 | 1 | O | 95.0 | 64,129 | 890 | LSE | |||
| 13:25:01 | 98.56 | 1 | O | 95.0 | 64,128 | 889 | LSE | |||
| 13:25:00 | 98.56 | 3 | O | 95.0 | 64,127 | 888 | LSE | |||
| 13:24:59 | 98.56 | 3 | O | 95.0 | 64,124 | 887 | LSE | |||
| 13:24:59 | 98.41 | 1 | O | 95.0 | 64,121 | 886 | LSE | |||
| 13:24:59 | 98.41 | 2 | O | 95.0 | 64,120 | 885 | LSE | |||
| 13:24:59 | 98.56 | 3 | O | 95.0 | 64,118 | 884 | LSE | |||
| 13:24:58 | 98.41 | 1 | O | 95.0 | 64,115 | 883 | LSE | |||
| 13:24:57 | 98.56 | 1 | O | 95.0 | 64,114 | 882 | LSE | |||
| 13:24:55 | 98.56 | 1 | O | 95.0 | 64,113 | 881 | LSE | |||
| 13:24:55 | 98.41 | 2 | O | 95.0 | 64,112 | 880 | LSE | |||
| 13:24:55 | 98.56 | 3 | O | 95.0 | 64,110 | 879 | LSE | |||
| 13:24:55 | 98.41 | 1 | O | 95.0 | 64,107 | 878 | LSE | |||
| 13:24:52 | 98.41 | 4 | O | 95.0 | 64,106 | 877 | LSE | |||
| 13:24:52 | 98.56 | 1 | O | 95.0 | 64,102 | 876 | LSE | |||
| 13:24:51 | 98.56 | 1 | O | 95.0 | 64,101 | 875 | LSE | |||
| 13:24:51 | 98.41 | 1 | O | 95.0 | 64,100 | 874 | LSE | |||
| 13:24:51 | 98.41 | 1 | O | 95.0 | 64,099 | 873 | LSE | |||
| 13:24:49 | 98.56 | 1 | O | 95.0 | 64,098 | 872 | LSE | |||
| 13:24:48 | 98.56 | 2 | O | 95.0 | 64,097 | 871 | LSE | |||
| 13:24:45 | 98.41 | 1 | O | 95.0 | 64,095 | 870 | LSE | |||
| 13:24:45 | 98.56 | 1 | O | 95.0 | 64,094 | 869 | LSE | |||
| 13:24:44 | 98.41 | 2 | O | 95.0 | 64,093 | 868 | LSE | |||
| 13:24:43 | 98.56 | 1 | O | 95.0 | 64,091 | 867 | LSE | |||
| 13:24:43 | 98.41 | 7 | O | 95.0 | 64,090 | 866 | LSE | |||
| 13:24:43 | 98.56 | 1 | O | 95.0 | 64,083 | 865 | LSE | |||
| 13:24:43 | 98.56 | 1 | O | 95.0 | 64,082 | 864 | LSE | |||
| 13:24:42 | 98.41 | 3 | O | 95.0 | 64,081 | 863 | LSE | |||
| 13:24:41 | 98.56 | 2 | O | 95.0 | 64,078 | 862 | LSE | |||
| 13:24:41 | 98.41 | 2 | O | 95.0 | 64,076 | 861 | LSE | |||
| 13:24:39 | 98.41 | 6 | O | 95.0 | 64,074 | 860 | LSE | |||
| 13:24:39 | 98.56 | 3 | O | 95.0 | 64,068 | 859 | LSE | |||
| 13:24:37 | 98.41 | 51 | O | 95.0 | 64,065 | 858 | LSE | |||
| 13:24:37 | 98.41 | 29 | O | 95.0 | 64,014 | 857 | LSE | |||
| 13:24:37 | 98.56 | 9 | O | 95.0 | 63,985 | 856 | LSE | |||
| 13:24:36 | 98.56 | 1 | O | 95.0 | 63,976 | 855 | LSE | |||
| 13:24:36 | 98.56 | 20 | O | 95.0 | 63,975 | 854 | LSE | |||
| 13:24:35 | 98.56 | 1 | O | 95.0 | 63,955 | 853 | LSE | |||
| 13:24:35 | 98.56 | 1 | O | 95.0 | 63,954 | 852 | LSE | |||
| 13:24:34 | 98.56 | 4 | O | 95.0 | 63,953 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
