ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,294.40
      -1.30%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,665.30
      -1.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:16 97.83 1 O 95.0
      		34,901 101 LSE
      09:34:16 97.83 2 O 95.0
      		34,900 100 LSE
      09:33:57 97.87 5 O 95.0
      		34,898 99 LSE
      09:33:57 97.83 1 O 95.0
      		34,893 98 LSE
      09:33:57 97.83 2 O 95.0
      		34,892 97 LSE
      09:33:57 97.83 2 O 95.0
      		34,890 96 LSE
      09:33:57 97.83 1 O 95.0
      		34,888 95 LSE
      09:33:57 97.83 1 O 95.0
      		34,887 94 LSE
      09:33:57 97.83 1 O 95.0
      		34,886 93 LSE
      09:33:57 97.83 1 O 95.0
      		34,885 92 LSE
      09:33:57 97.83 2 O 95.0
      		34,884 91 LSE
      09:33:42 97.87 2 O 95.0
      		34,882 90 LSE
      09:33:37 97.87 51 O 95.0
      		34,880 89 LSE
      09:33:37 97.83 1 O 95.0
      		34,829 88 LSE
      09:33:37 97.83 2 O 95.0
      		34,828 87 LSE
      09:33:37 97.83 1 O 95.0
      		34,826 86 LSE
      09:33:37 97.83 1 O 95.0
      		34,825 85 LSE
      09:33:32 7704.261 40 O 95.0
      		34,824 84 LSE
      09:33:17 97.83 1 O 95.0
      		34,784 83 LSE
      09:33:17 7694.96 1 O 95.0
      		34,783 82 LSE
      09:33:02 97.985 31 O 95.0
      		34,782 81 LSE
      09:32:58 97.83 1 O 95.0
      		34,751 80 LSE
      09:32:58 97.83 5 O 95.0
      		34,750 79 LSE
      09:32:58 97.83 1 O 95.0
      		34,745 78 LSE
      09:32:14 98.105 2 O 95.0
      		34,744 77 LSE
      09:30:55 97.83 101 O 95.0
      		34,742 76 LSE
      09:30:55 97.83 45 O 95.0
      		34,641 75 LSE
      09:30:55 97.83 10 O 95.0
      		34,596 74 LSE
      09:30:55 97.83 7 O 95.0
      		34,586 73 LSE
      09:30:55 97.83 56 O 95.0
      		34,579 72 LSE
      09:30:25 97.96 121 O 95.0
      		34,523 71 LSE
      09:30:24 97.83 1248 O 95.0
      		34,402 70 LSE
      08:51:40 97.85 10 O 95.0
      		33,154 69 LSE
      07:28:32 98.256 5 O 95.0
      		33,144 68 LSE
      03:04:33 97.362 7 O 95.0
      		33,139 67 LSE
      03:03:52 97.362 7 O 95.0
      		33,132 66 LSE
      03:03:42 97.489 1 O 95.0
      		33,125 65 LSE
      03:03:42 97.478 340 O 95.0
      		33,124 64 LSE
      03:03:06 97.529 10 O 95.0
      		32,784 63 LSE
      03:03:06 97.59 71 O 95.0
      		32,774 62 LSE
      03:02:46 97.418 1 O 95.0
      		32,703 61 LSE
      03:02:36 97.489 1 O 95.0
      		32,702 60 LSE
      03:02:26 97.338 1 O 95.0
      		32,701 59 LSE
      03:02:17 97.529 10 O 95.0
      		32,700 58 LSE
      03:02:17 97.59 71 O 95.0
      		32,690 57 LSE
      03:02:07 97.77 1 O 95.0
      		32,619 56 LSE
      03:02:07 97.858 10 O 95.0
      		32,618 55 LSE
      02:42:32 97.58 10 O 95.0
      		32,608 54 LSE
      02:16:12 7708.96 12 O 95.0
      		32,598 53 LSE
      02:16:12 7703.45 129 O 95.0
      		32,586 52 LSE
      02:16:10 7675.31 1 O 95.0
      		32,457 51 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock