Walt Disney Co (0QZO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:10 | 7675.31 | 1 | O | 95.0 | 32,457 | 51 | LSE | |||
| 02:16:10 | 7671.49 | 4 | O | 95.0 | 32,456 | 50 | LSE | |||
| 02:16:07 | 7672.66 | 25 | O | 95.0 | 32,452 | 49 | LSE | |||
| 02:16:02 | 7713.08 | 1 | O | 95.0 | 32,427 | 48 | LSE | |||
| 02:16:01 | 7676.34 | 64 | O | 95.0 | 32,426 | 47 | LSE | |||
| 02:15:20 | 7668.482 | 1 | O | 95.0 | 32,362 | 46 | LSE | |||
| 02:15:12 | 7671.53 | 50 | O | 95.0 | 32,361 | 45 | LSE | |||
| 02:15:12 | 7683.07 | 50 | O | 95.0 | 32,311 | 44 | LSE | |||
| 02:15:12 | 7671.78 | 55 | O | 95.0 | 32,261 | 43 | LSE | |||
| 02:15:10 | 7674.672 | 1 | O | 95.0 | 32,206 | 42 | LSE | |||
| 02:15:10 | 7673.087 | 25 | O | 95.0 | 32,205 | 41 | LSE | |||
| 02:15:10 | 7671.401 | 2 | O | 95.0 | 32,180 | 40 | LSE | |||
| 02:15:10 | 7664.975 | 100 | O | 95.0 | 32,178 | 39 | LSE | |||
| 02:15:10 | 7689.143 | 35 | O | 95.0 | 32,078 | 38 | LSE | |||
| 02:15:09 | 7684.02 | 5 | O | 95.0 | 32,043 | 37 | LSE | |||
| 02:15:09 | 7684.02 | 114 | O | 95.0 | 32,038 | 36 | LSE | |||
| 01:13:18 | 98.01 | 11 | O | 95.0 | 31,924 | 35 | LSE | |||
| 01:10:55 | 98.01 | 17 | O | 95.0 | 31,913 | 34 | LSE | |||
| 01:00:44 | 97.481 | 1 | O | 95.0 | 31,896 | 33 | LSE | |||
| 01:00:44 | 97.501 | 1 | O | 95.0 | 31,895 | 32 | LSE | |||
| 01:00:44 | 97.531 | 10 | O | 95.0 | 31,894 | 31 | LSE | |||
| 01:00:44 | 97.54 | 1 | O | 95.0 | 31,884 | 30 | LSE | |||
| 01:00:34 | 97.311 | 4 | O | 95.0 | 31,883 | 29 | LSE | |||
| 01:00:25 | 97.99 | 29508 | O | 95.0 | 31,879 | 28 | LSE | |||
| 01:00:24 | 97.485 | 2 | O | 95.0 | 2,371 | 27 | LSE | |||
| 01:00:24 | 97.549 | 1 | O | 95.0 | 2,369 | 26 | LSE | |||
| 01:00:24 | 97.551 | 4 | O | 95.0 | 2,368 | 25 | LSE | |||
| 01:00:24 | 97.271 | 100 | O | 95.0 | 2,364 | 24 | LSE | |||
| 01:00:15 | 97.895 | 90 | O | 95.0 | 2,264 | 23 | LSE | |||
| 01:00:15 | 97.895 | 93 | O | 95.0 | 2,174 | 22 | LSE | |||
| 01:00:15 | 97.905 | 300 | O | 95.0 | 2,081 | 21 | LSE | |||
| 01:00:15 | 97.905 | 2 | O | 95.0 | 1,781 | 20 | LSE | |||
| 01:00:15 | 97.91 | 100 | O | 95.0 | 1,779 | 19 | LSE | |||
| 01:00:15 | 97.905 | 100 | O | 95.0 | 1,679 | 18 | LSE | |||
| 01:00:14 | 97.635 | 200 | O | 95.0 | 1,579 | 17 | LSE | |||
| 01:00:14 | 97.585 | 17 | O | 95.0 | 1,379 | 16 | LSE | |||
| 01:00:14 | 97.535 | 100 | O | 95.0 | 1,362 | 15 | LSE | |||
| 01:00:09 | 97.535 | 20 | O | 95.0 | 1,262 | 14 | LSE | |||
| 01:00:09 | 97.575 | 52 | O | 95.0 | 1,242 | 13 | LSE | |||
| 01:00:09 | 97.515 | 50 | O | 95.0 | 1,190 | 12 | LSE | |||
| 01:00:09 | 97.465 | 5 | O | 95.0 | 1,140 | 11 | LSE | |||
| 01:00:09 | 97.465 | 200 | O | 95.0 | 1,135 | 10 | LSE | |||
| 01:00:09 | 97.465 | 200 | O | 95.0 | 935 | 9 | LSE | |||
| 01:00:09 | 97.425 | 100 | O | 95.0 | 735 | 8 | LSE | |||
| 01:00:09 | 97.255 | 1 | O | 95.0 | 635 | 7 | LSE | |||
| 01:00:09 | 97.315 | 10 | O | 95.0 | 634 | 6 | LSE | |||
| 01:00:09 | 97.355 | 1 | O | 95.0 | 624 | 5 | LSE | |||
| 01:00:06 | 97.99 | 120 | O | 95.0 | 623 | 4 | LSE | |||
| 01:00:05 | 97.485 | 500 | O | 95.0 | 503 | 3 | LSE | |||
| 01:00:01 | 97.468 | 2 | O | 95.0 | 3 | 2 | LSE | |||
| 01:00:01 | 97.318 | 1 | O | 95.0 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
