EthereumeRushEER

$ 0.001088

0.000048

(

4.64%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4513

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000992

Exchange

Ask

$ 0.000992

Last Trade Time

21:57:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001071

Fully Diluted Market Cap

$ 26,203

Genesis Date

7/23/2020

Days Range 0.001038-0.001097

52 Weeks Range 0.001011-0.00234

Circulating Supply 0 / 24,092,240

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EER/ETH	https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9	ETH	1	https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001186	-9.84E-5	-8.29679595278	0.00101262	0.00119403	0	CX
4	0.0012218	-0.0001342	-10.9837944017	0.00101068	0.00132226	0	CX
12	0.00210289	-0.00101529	-48.2806994184	0.00101068	0.00210938	0	CX
26	0.00148366	-0.00039606	-26.6947953035	0.00101068	0.00233985	0	CX
52	0.00207746	-0.00098986	-47.6476081369	0.00101068	0.00233985	0	CX
156	0.00170527	-0.00061767	-36.2212435567	0.00046049	0.00233985	0.00020332	CX
260	0	0	0	0	0.01039817	0.00590659	CX

A project aiming to help people become masternodes without having technical knowledge and to allow them to do a proof-of-live while keeping their devices on. The second solution is to enable the sending of a text in the Ethereum network alongside the memo.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

Cannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test

NUBURU Advances Joint Development Agreement to Innovate Laser Applications in Defense Sector

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743465000	0.00103925	1.1E-5	1.07	0.00114078	0.00114842	0.00101377
1743378600	0.00102776	-1.2E-5	-1.15	0.00104104	0.00105225	0.00101262
1743292200	0.00103966	-4.1E-5	-3.79	0.00108048	0.00108965	0.0010285
1743205800	0.00108106	-6.0E-5	-5.26	0.00114078	0.00114842	0.00106299
1743119400	0.00114064	-3.0E-6	-0.26	0.00114518	0.00116109	0.0011338
1743033000	0.00114317	-3.5E-5	-2.97	0.00117688	0.00118426	0.00113004
1742946600	0.00117829	-2.0E-6	-0.17	0.001186	0.00119403	0.00116348
1742860200	0.00118045	4.4E-5	3.87	0.00114007	0.00119803	0.00112846
1742773800	0.00113664	9.0E-6	0.80	0.00112879	0.00115124	0.00112856
1742687400	0.00112746	7.0E-6	0.62	0.00112044	0.00114241	0.00112044
1742601000	0.00112044	-7.0E-6	-0.62	0.00113154	0.00113703	0.00110499
1742514600	0.00112749	-4.8E-5	-4.08	0.00117306	0.00117758	0.00111351
1742428200	0.00117567	7.7E-5	7.01	0.0011026	0.00117887	0.00109896
1742341800	0.00109884	-2.0E-6	-0.18	0.00109857	0.00110249	0.001068
1742255400	0.00110067	2.6E-5	2.42	0.0012218	0.00123094	0.00107687
1742169000	0.00107508	-3.0E-5	-2.71	0.00110392	0.00110621	0.00106124
1742082600	0.0011053	1.5E-5	1.38	0.00109032	0.00111346	0.00108558
1741996200	0.00109062	2.8E-5	2.64	0.00106214	0.00110842	0.00106148
1741909800	0.00106234	-2.4E-5	-2.21	0.00108831	0.00109128	0.00103957
1741823400	0.00108635	-9.0E-6	-0.82	0.00109423	0.00111332	0.00104537
1741737000	0.00109518	2.3E-5	2.14	0.00106004	0.00111779	0.00101068
1741650600	0.0010726	-7.3E-5	-6.37	0.0012218	0.00123094	0.00103249
1741564200	0.00114523	-0.000105	-8.40	0.00125411	0.00125921	0.00113747
1741477800	0.00125054	3.2E-5	2.63	0.00121805	0.00127159	0.00120049
1741391400	0.00121812	-3.8E-5	-3.03	0.0012218	0.00128587	0.00116338
1741305000	0.00125595	-2.6E-5	-2.03	0.00127755	0.00132226	0.00124257
1741218600	0.00128179	4.5E-5	3.64	0.00123444	0.00129329	0.00122844
1741132200	0.00123724	9.0E-6	0.73	0.0012218	0.00126524	0.00114691
1741045800	0.00122816	-0.000206	-14.36	0.00143412	0.00143852	0.00119603
1740959400	0.0014341	0.00017528	13.92	0.00126231	0.00145322	0.00124128
1740873000	0.00125882	-1.5E-5	-1.18	0.00127193	0.00129858	0.00122288
1740786600	0.00127345	-3.9E-5	-2.97	0.00131467	0.00131624	0.00118523
1740700200	0.00131241	-1.5E-5	-1.13	0.00133467	0.00135523	0.00127517
1740613800	0.00132772	-9.6E-5	-6.74	0.00142147	0.00142594	0.00129004
1740527400	0.00142374	-1.0E-5	-0.70	0.00143412	0.00144115	0.00133739
1740441000	0.00143414	-0.000173	-10.77	0.00148679	0.0015595	0.00142326
1740354600	0.00160685	3.0E-5	1.90	0.00157585	0.00161865	0.00156554
1740268200	0.00157673	6.0E-5	3.96	0.00151691	0.00159315	0.00151364
1740181800	0.00151659	-4.6E-5	-2.94	0.00156095	0.00161987	0.00149235
1740095400	0.00156301	1.6E-5	1.03	0.00154823	0.0015776	0.00154422
1740009000	0.00154746	2.8E-5	1.84	0.00152187	0.0015593	0.00151406
1739922600	0.00151918	-4.3E-5	-2.75	0.00156361	0.00156759	0.00148595
1739836200	0.00156211	4.6E-5	3.03	0.00148679	0.00162299	0.001468
1739749800	0.00151647	-1.7E-5	-1.11	0.0015355	0.00155353	0.00151421
1739663400	0.00153359	-2.0E-5	-1.29	0.00155387	0.0015613	0.00152606
1739577000	0.00155382	2.8E-5	1.84	0.00152361	0.00158926	0.00151912
1739490600	0.00152558	-3.3E-5	-2.12	0.00155902	0.00157091	0.00148967
1739404200	0.00155901	7.4E-5	4.98	0.00148679	0.00159102	0.00145882
1739317800	0.00148462	-3.1E-5	-2.05	0.00151879	0.00155274	0.00147295
1739231400	0.00151556	1.6E-5	1.07	0.00187935	0.00194521	0.00149923
1739145000	0.00149949	-4.0E-6	-0.27	0.00149995	0.00152858	0.00144708
1739058600	0.0015033	7.0E-6	0.47	0.00149516	0.00151765	0.00147626
1738972200	0.00149618	-3.1E-5	-2.03	0.00153658	0.001595	0.00146379
1738885800	0.00152691	-6.2E-5	-3.90	0.00159019	0.00162773	0.00152013
1738799400	0.00158857	3.8E-5	2.45	0.00155511	0.001609	0.00154697
1738713000	0.00155098	-9.2E-5	-5.60	0.00164357	0.00164749	0.00150297
1738626600	0.00164267	2.1E-5	1.29	0.00187935	0.00194521	0.00142027
1738540200	0.0016217	-0.000161	-9.03	0.00177952	0.00180146	0.00157223
1738453800	0.00178234	-9.2E-5	-4.91	0.00188144	0.00189685	0.00176908
1738367400	0.00187422	2.0E-5	1.08	0.00185397	0.00195889	0.00183226
1738281000	0.00185401	7.7E-5	4.33	0.00177279	0.00187124	0.00176295
1738194600	0.00177745	2.7E-5	1.54	0.00176156	0.00180518	0.00174498
1738108200	0.0017505	-5.5E-5	-3.05	0.00182404	0.00183594	0.00173378
1738021800	0.00180526	-4.0E-5	-2.17	0.00187935	0.00194521	0.0017305
1737935400	0.00184508	-4.9E-5	-2.59	0.00188876	0.00191496	0.00184508
1737849000	0.00189412	6.0E-6	0.32	0.00188691	0.00190908	0.00186595
1737762600	0.00188783	-1.1E-5	-0.58	0.00190271	0.00194726	0.00186785
1737676200	0.00189841	4.9E-5	2.65	0.00184889	0.00190662	0.00181924
1737589800	0.00184947	-4.4E-5	-2.32	0.00189959	0.00191812	0.00184157
1737503400	0.00189339	3.5E-5	1.88	0.00186273	0.00191737	0.00182712
1737417000	0.00185836	2.1E-5	1.14	0.00187935	0.00195315	0.00178373
1737330600	0.00183765	-5.0E-5	-2.65	0.00187935	0.00196261	0.00178373
1737244200	0.00188717	-9.7E-5	-4.89	0.00198158	0.00199217	0.00184254
1737157800	0.00198369	0.00010174	5.41	0.0018848	0.00200956	0.0018848
1737071400	0.00188195	-7.9E-5	-4.03	0.00196368	0.00196932	0.00186221
1736985000	0.00196123	0.00012273	6.68	0.00183667	0.00198039	0.00181622
1736898600	0.0018385	5.5E-5	3.08	0.00178669	0.00185364	0.00178272
1736812200	0.00178377	-7.6E-5	-4.09	0.00189874	0.0019554	0.0016796
1736725800	0.00185962	-1.4E-5	-0.75	0.00187083	0.00187899	0.00183929
1736639400	0.00187412	9.0E-6	0.48	0.0018617	0.00189064	0.00183695
1736553000	0.00186547	3.4E-5	1.86	0.00189874	0.0019554	0.00182403
1736466600	0.00183127	-6.7E-5	-3.53	0.00189403	0.0019122	0.0018057
1736380200	0.00189805	-2.7E-5	-1.40	0.00192718	0.00194508	0.00183138
1736293800	0.00192496	-0.000176	-8.38	0.00210289	0.00210938	0.00191425
1736207400	0.00210117	2.7E-5	1.30	0.00189874	0.00212823	0.00188851
1736121000	0.00207457	-1.0E-5	-0.48	0.00208365	0.0020914	0.00205273
1736034600	0.00208464	3.0E-5	1.46	0.00205583	0.00209168	0.00203767
1735948200	0.00205485	9.0E-5	4.58	0.00196749	0.00206763	0.00195277
1735861800	0.00196455	5.5E-5	2.88	0.00189874	0.00198972	0.00188851
1735775400	0.00190998	1.0E-5	0.53	0.00190139	0.00191899	0.00188776