ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
5x Long Mag7

5x Long Mag7 (MAG7)

41.03
3.92
( 10.56% )
Updated: 10:41:04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
41.03
Bid
40.91
Ask
41.15
Volume
28,314
37.41 Day's Range 41.065
0.00 52 Week Range 0.00
Previous Close
37.11
Open
38.10
Last Trade
20
@
41
(AT)
Last Trade Time
10:40:46
Average Volume (3m)
-
Financial Volume
$ 1,099,121
VWAP
38.819
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSATGlobalstar Inc
$ 21.42
(5,255.00%)
158.55k
MBRXMoleculin Biotech Inc
$ 2.18
(419.05%)
31.34M
AMODAlpha Modus Holdings Inc
$ 4.101
(122.88%)
75.63M
EDSAEdesa Biotech Inc
$ 3.92
(110.75%)
83.06M
FGMCFG Merger II Corporation
$ 9.64
(100.00%)
1.44k
HTLMHomesToLife Ltd
$ 4.00
(-56.90%)
675.05k
DGLYDigital Ally Inc
$ 0.073984
(-52.27%)
49.14M
SHOTWSafety Shot Inc
$ 0.2449
(-46.02%)
1.24k
MYNAMynaric AG
$ 0.3891
(-37.24%)
5.46M
TTDThe Trade Desk Inc
$ 83.442
(-31.73%)
20.53M
PEVPhoenix Motor Inc
$ 0.484
(91.99%)
208.77M
MGOLMGO Global Inc
$ 0.8317
(82.27%)
208.72M
INTCIntel Corporation
$ 24.35
(8.32%)
99.25M
ADTXAditxt Inc
$ 0.0795
(-12.83%)
98.77M
PRPHProPhase Labs Inc
$ 0.33568
(19.67%)
98.37M

Discussion

View Full Feed
HGilS HGilS 28 seconds ago
selling at $2 : and $3
ELTP
louieforpar louieforpar 30 seconds ago
https://www.google.com
attilathehunt attilathehunt 37 seconds ago
who can point out the specific language of the alleged TO violation.

iHub is controlled by the MMs...Let's see if that can be discovered during discovery....Unless, of coarse they settle to avoid this dagger.
NWBO
Big Brother Big Brother 42 seconds ago
I guess these guys finally gave up on the public company, not a surprise, they basically put zero effort into it at all whatsoever, it made no sense for them to keep filing. Which is too bad because the Rail Park they own is going to be massive someday.

Oh well, another $500 bucks dow
RMRI
Triple nickle Triple nickle 49 seconds ago
NIO 4.25 picking up steam 
NIO
TenKay TenKay 54 seconds ago
You are down quite a bit since the 0.004 pop.
HMBL
otcsource otcsource 54 seconds ago
lol!!! what a total loser of a stock!!! Tried LOL!!! I can't wait for the next idea to not come about from this CEO!! LOL!!!
PSRU
Rubenstien Rubenstien 1 minute ago
Moon alerted it.. but it looks like there's still dilution

https://x.com/PennyStocks999/status/1889877212880576665
CAFI
learningcurve2020 learningcurve2020 1 minute ago
What you never heard of the Statute of Limitations?
NWBO
BigBadWolf BigBadWolf 1 minute ago
10m bid whack
ASII
threewheeler threewheeler 1 minute ago
AZRH way to show investors u mean business about uplisting to a major exchange ASAP
American Industries
@americanmade_ai
·
31m
$AZRH - we will be announcing a treasury stock buy back program over the next few days if the stock price remains this cheap. We are wor
AZRH
NASDAQ2020 NASDAQ2020 1 minute ago
I’m topping off if you can intise some one to sell.

Thx
ELTP
glenn1919 glenn1919 1 minute ago
MULN.................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
Crawfors Crawfors 2 minutes ago
Per the ihub rules you're not allowed to personally attack people.
You can bash the company all you want, but you can't personally attack like that.
EDXC
3331 3331 2 minutes ago
BIEL IS AN APPLE/AMAZON TYPE of INVESTMENT (in terms of ROI)
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (>3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 - 2 million annual revenue (or a
ENDV QUBT SERV
fung_derf fung_derf 2 minutes ago
Ð.....$KO beat the street estimates by 3 cents, and who knows what the whisper numbers were? Crazy to see a value play this large easily move up over 10% in a week. I've owned Coke long enough to know not to get too excited by short term moves, but it seems the next move is to $80. Not very exciting
KO
Triple nickle Triple nickle 2 minutes ago
NIO picking up steam 4.25
NIO
mike_dotcom mike_dotcom 2 minutes ago
On this date in 2021 - $13.21, in 2022 - $12.12, in 2023 - $10.50. All were great times to sell this dogschitt of a stock and I regret not doing so. I did sell a little in 2021 to buy a new vehicle but I sure wish I'd have dumped it all. I keep holding and hoping only to watch it sink lower and l
AVXL
ice trader ice trader 2 minutes ago
Your so mean lol.
GVSI
bear777 bear777 2 minutes ago
Just saw this one on the radar! What is the story?
AIFF
threewheeler threewheeler 2 minutes ago
AZRH way to show investors u mean business about uplisting to a major exchange ASAP
American Industries
@americanmade_ai
·
31m
$AZRH - we will be announcing a treasury stock buy back program over the next few days if the stock price remains this cheap. We are wor
AZRH
eb0783 eb0783 2 minutes ago
I feel for you and .....I have a positive view of life. Go Buckeyes!

another for the ignore bin.
AFFU
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
RITE major consolidation at 0026-0032 for next big push over 0050

then onto .01+

CEO working on unsolicited quotes, form 10, reg A and uplisting

https://mineral-rite.com/investor-relations/

you can ignore me but dont ignore RITE ;)
manibiotech manibiotech 2 minutes ago
Charity?
How much did Cognate sell for and where did that money go ?? Will be interesting to Know 
NWBO
declaes declaes 2 minutes ago
5,000,000 at 0.0005 = $2500
1000 at  2.5 = $2500
Your shares are not gone, every share is just worth more. 🙄😴🤤

GRST can upgrade to a higher exchange and will not be able to manipulate. 
GRST