Southwest Airlines Co (0L8F)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 52.22 | 52.22 | 52.22 | 1834 | 52.22 | DE |
4 | 0 | 0 | 52.22 | 52.22 | 52.22 | 5747 | 52.22 | DE |
12 | 0 | 0 | 52.22 | 52.22 | 52.22 | 8686 | 52.22 | DE |
26 | 0 | 0 | 52.22 | 52.22 | 52.22 | 16889 | 52.22 | DE |
52 | 0 | 0 | 52.22 | 52.22 | 52.22 | 13389 | 52.22 | DE |
156 | 0 | 0 | 52.22 | 52.22 | 52.22 | 10764 | 52.22 | DE |
260 | 0 | 0 | 52.22 | 52.22 | 52.22 | 8475 | 52.22 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733333400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3750 |
1733247000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1887 |
1733160600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1825 |
1732901400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1707 |
1732815000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 0 |
1732728600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 782 |
1732642200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 10299 |
1732555800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 4100 |
1732296600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2960 |
1732210200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1141 |
1732123800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3533 |
1732037400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3298 |
1731951000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1000 |
1731691800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3842 |
1731605400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2279 |
1731519000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 49352 |
1731432600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 15181 |
1731346200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 5869 |
1731087000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2390 |
1731000600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2522 |
1730914200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 7969 |
1730827800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1599 |
1730741400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1259 |
1730482200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1205 |
1730395800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 4015 |
1730309400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 5290 |
1730223000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3111 |
1730136600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 10384 |
1729873800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 499 |
1729787400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 94466 |
1729701000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 6359 |
1729614600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3711 |
1729528200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 7522 |
1729269000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 7090 |
1729182600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3055 |
1729096200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 72193 |
1729009800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3572 |
1728923400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1572 |
1728664200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3444 |
1728577800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2656 |
1728491400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3229 |
1728405000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3169 |
1728318600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2820 |
1728059400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 41844 |
1727973000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 18570 |
1727886600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 700 |
1727800200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1372 |
1727713800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2901 |
1727454600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 6352 |
1727368200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 22493 |
1727281800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3174 |
1727195400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 6142 |
1727109000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 29656 |
1726849800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 996 |
1726763400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3922 |
1726677000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1276 |
1726590600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2292 |
1726504200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 525 |
1726245000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 739 |
1726158600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2242 |
1726072200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2183 |
1725985800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 5857 |
1725899400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1530 |
1725640200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 5188 |
1725553800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 6827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.