ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Southwest Airlines Co

Southwest Airlines Co (0L8F)

52.22
0.00
(0.00%)
Closed December 10 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10052.2252.2252.22330652.22DE
40052.2252.2252.22575252.22DE
120052.2252.2252.22880652.22DE
260052.2252.2252.221692152.22DE
520052.2252.2252.221338152.22DE
1560052.2252.2252.221077752.22DE
2600052.2252.2252.22844952.22DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173376540052.2200.0052.2252.2252.221935
173350620052.2200.0052.2252.2252.221758
173341980052.2200.0052.2252.2252.227201
173333340052.2200.0052.2252.2252.223750
173324700052.2200.0052.2252.2252.221887
173316060052.2200.0052.2252.2252.221825
173290140052.2200.0052.2252.2252.221707
173281500052.2200.0052.2252.2252.220
173272860052.2200.0052.2252.2252.22782
173264220052.2200.0052.2252.2252.2210299
173255580052.2200.0052.2252.2252.224100
173229660052.2200.0052.2252.2252.222960
173221020052.2200.0052.2252.2252.221141
173212380052.2200.0052.2252.2252.223533
173203740052.2200.0052.2252.2252.223298
173195100052.2200.0052.2252.2252.221000
173169180052.2200.0052.2252.2252.223842
173160540052.2200.0052.2252.2252.222279
173151900052.2200.0052.2252.2252.2249352
173143260052.2200.0052.2252.2252.2215181
173134620052.2200.0052.2252.2252.225869
173108700052.2200.0052.2252.2252.222390
173100060052.2200.0052.2252.2252.222522
173091420052.2200.0052.2252.2252.227969
173082780052.2200.0052.2252.2252.221599
173074140052.2200.0052.2252.2252.221259
173048220052.2200.0052.2252.2252.221205
173039580052.2200.0052.2252.2252.224015
173030940052.2200.0052.2252.2252.225290
173022300052.2200.0052.2252.2252.223111
173013660052.2200.0052.2252.2252.2210384
172987380052.2200.0052.2252.2252.22499
172978740052.2200.0052.2252.2252.2294466
172970100052.2200.0052.2252.2252.226359
172961460052.2200.0052.2252.2252.223711
172952820052.2200.0052.2252.2252.227522
172926900052.2200.0052.2252.2252.227090
172918260052.2200.0052.2252.2252.223055
172909620052.2200.0052.2252.2252.2272193
172900980052.2200.0052.2252.2252.223572
172892340052.2200.0052.2252.2252.221572
172866420052.2200.0052.2252.2252.223444
172857780052.2200.0052.2252.2252.222656
172849140052.2200.0052.2252.2252.223229
172840500052.2200.0052.2252.2252.223169
172831860052.2200.0052.2252.2252.222820
172805940052.2200.0052.2252.2252.2241844
172797300052.2200.0052.2252.2252.2218570
172788660052.2200.0052.2252.2252.22700
172780020052.2200.0052.2252.2252.221372
172771380052.2200.0052.2252.2252.222901
172745460052.2200.0052.2252.2252.226352
172736820052.2200.0052.2252.2252.2222493
172728180052.2200.0052.2252.2252.223174
172719540052.2200.0052.2252.2252.226142
172710900052.2200.0052.2252.2252.2229656
172684980052.2200.0052.2252.2252.22996
172676340052.2200.0052.2252.2252.223922
172667700052.2200.0052.2252.2252.221276
172659060052.2200.0052.2252.2252.222292
172650420052.2200.0052.2252.2252.22525
172624500052.2200.0052.2252.2252.22739
172615860052.2200.0052.2252.2252.222242
172607220052.2200.0052.2252.2252.222183
172598580052.2200.0052.2252.2252.225857

Your Recent History

Delayed Upgrade Clock