ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Zillow Group Inc

Zillow Group Inc (Z2LL34)

39.44
3.47
(9.65%)
Closed January 27 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.44
Bid
10.00
Ask
0.00
Volume
566
39.44 Day's Range 39.44
18.55 52 Week Range 42.85
Previous Close
35.97
Open
39.44
Last Trade
566
@
39.44
Last Trade Time
Average Volume (3m)
1,411
Financial Volume
R$ 22,323
VWAP
39.44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100039.44000DR
40.741.9121447028438.739.4435.5122238.23313298DR
1210.4636.09385783328.9842.8528.98141140.82807536DR
2615.0561.705617056224.3942.8524.16113840.65960854DR
5215.564.745196324123.9442.8518.5594739.63461944DR
15612.8248.159278737826.6242.851270431.18910214DR
260-2.33-5.5781661479541.7747.011263131.15154367DR

Z2LL34 - Frequently Asked Questions (FAQ)

What is the current Zillow share price?
The current share price of Zillow is R$ 39.44
What is the 1 year trading range for Zillow share price?
Zillow has traded in the range of R$ 18.55 to R$ 42.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 3.70
(11.45%)
6.98M
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 22.43
(11.04%)
1.36M
MGLU3Magaz Luiza
R$ 7.01
(10.05%)
27.6M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.10
(9.95%)
164.6k
BEEF3Minerva SA
R$ 4.88
(9.91%)
13.86M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.25
(-34.21%)
200
PMSP11BPrefeitura Municipal Sao Paulo
R$ 2,400.00
(-31.43%)
968
ABEV3QAmbev SA
R$ 10.92
(-15.35%)
6.07M
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
AMAR11Lojas Marisa S.A.
R$ 0.50
(-9.09%)
4.9k
BBDC4Bco Bradesco Sa
R$ 11.58
(2.48%)
80.3M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
70.69M
COGN3CognaEducacao SA
R$ 1.40
(2.19%)
61.81M
ABEV3Ambev SA
R$ 11.12
(2.30%)
34.88M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.18
(1.47%)
29.81M

Discussion

View Full Feed
Doc logic Doc logic 4 minutes ago
skitahoe,

Happy Birthday Gary!; ). I guess the “cherry on top” is getting delivered by snail mail; ). Best wishes.
NWBO
mmayr mmayr 4 minutes ago
2025 Inflation Prediction (I’ve Changed My Mind)

[yt]n1GWENcljqc[/yt]

https://www.youtube.com/watch?v=n1GWENcljqc
Sideem Sideem 5 minutes ago
BB looks to be actually following the market these days.   I'm also glad it's still in the 4-zone.  
BB
sillyinvestor sillyinvestor 5 minutes ago
Wait a minute, an entire comment, and not a single IFFEN anywhere? 🤣
COOP
StockSeedGems2143 StockSeedGems2143 5 minutes ago
Alert TMMI news. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175723031
TMMI
urge2surge urge2surge 6 minutes ago
Exactly why they need to get off the OTC soon. Zero PE and sub market cap purgatory. MMS double stamping on both sides, on off, trying to shake and bag falling shares. Won't last long as inventories are getting bought up.
Still haven't seen additional form 4s, shareholder uplist announcement
FDCT
wadegarret wadegarret 6 minutes ago
Sell COHR @ $83.45

Sell 2000 COHR @ $83.45 = $166900
COHR
Cornwhale Cornwhale 6 minutes ago
HAHAHAHA DAT NOTE SELLER HITTING THOSE HARMONIOUS NUTS
QIND
jhdf51 jhdf51 6 minutes ago
I was being a SA.. but yes if it falls.. load up!

JHD
COOP
Major Profits Major Profits 7 minutes ago
"NSAV had real products and made many millionaires, yes they had some hiccups along the way but what company doesn't."
So tell me, since 2017 or so, what "real products" has NSAV had? Just wondering. TIA
This current situation with NSAV isn't great and hopefully they get back on track
NSAV
crazy horse 0 crazy horse 0 7 minutes ago
Look Arrested

https://www.facebook.com/reel/621481190375001
benyam benyam 7 minutes ago
AIGS website
ALLIANCE AGREEMENT

AIG™ and Skyborne Technology UAV Corp (UMAV:otc) executed an Alliance Agreement January 2025, to co develop each individual technology suite, into a combined platform. This combined platform will allow for long term, high altitude carrier vehicle
AIG UMAV
Alpha14 Alpha14 7 minutes ago
Foxo 8k just dropped
RNVA
Invest-in-America Invest-in-America 8 minutes ago
ZKIN: THANKS!!! (I saw it pop-up quickly to top of my routine daily Post-M list , see below; but reaffirmation is always sorely NEEDED.)
https://www.tradingview.com/markets/stocks-usa/market-movers-after-hours-gainers/
ZKIN
skyrocketinsight skyrocketinsight 8 minutes ago
I made more on this ticker than you did. Losing all of my money is not going to happen no matter what happens.
AXXA
DK11 DK11 8 minutes ago
Lol...
BDPT
jcromeenes jcromeenes 8 minutes ago
The way things have been going I sure hope they aren't tomorrow's HOD.
FNMA
Tahoe2468 Tahoe2468 9 minutes ago
PR IMPORTANT ONE THATS AWESOME! Glad they are putting the PRs out keeps us in the loop of this infancy of this company looks like they are trying a run at it atleast that's neat.... 
KRTL
Bnzapilot Bnzapilot 9 minutes ago
News today. Down tomorrow. Like clockwork.
CLNV
tulla236a tulla236a 9 minutes ago
this is a long video but it is extremely interesting!

https://www.youtube.com/watch?v=TAA06BIp7ls
AMC
StockSeedGems2143 StockSeedGems2143 9 minutes ago
Alert TMMI news. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175723031
TMMI
getmoreshares getmoreshares 9 minutes ago
good ole AL- https://x.com/wat_thee_deuce_/status/1883602851940925775
m0n m0n 9 minutes ago
HuH? The halt isn't going til March LoL.  $TWOH
TWOH
uksausage uksausage 10 minutes ago
definitely a buying opportunity - added at $118 late this afternoon.

And all these people using Chinese based services - wonder how long their bank accounts will be holding up…
or have they just fronted llama3?

If this really is possible for a few million just im
INOD PSTG
Snake River Dog Snake River Dog 10 minutes ago
Under Discovered Gem!! Coming Later To Night!! Could Surprise Us All. Just My Opinion!!

Your Recent History

Delayed Upgrade Clock