Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zillow Group Inc | Z2LL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.93 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.93 |
Z2LL34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.00 | 18.93 | 18.93 | 36 | -0.07 | -0.37% |
| 1 Month | 18.64 | 19.00 | 18.64 | 18.80 | 22 | 0.29 | 1.56% |
| 3 Months | 19.42 | 20.50 | 18.64 | 20.32 | 293 | -0.49 | -2.52% |
| 6 Months | 15.76 | 23.94 | 15.76 | 20.42 | 161 | 3.17 | 20.11% |
| 1 Year | 19.02 | 23.94 | 15.76 | 20.45 | 126 | -0.09 | -0.47% |
| 3 Years | 41.77 | 47.01 | 12.00 | 19.26 | 405 | -22.84 | -54.68% |
| 5 Years | 41.77 | 47.01 | 12.00 | 19.26 | 405 | -22.84 | -54.68% |
Z2LL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 18.93 | 0.00 | 0.00% | 18.93 | 18.93 | 18.93 | 0 |
| May 17 2024 | 18.93 | 0.00 | 0.00% | 18.93 | 18.93 | 18.93 | 0 |
| May 16 2024 | 18.93 | 0.00 | 0.00% | 18.93 | 18.93 | 18.93 | 0 |
| May 15 2024 | 18.93 | 0.28 | 1.50% | 19.00 | 19.00 | 18.93 | 36 |
| May 14 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| May 13 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| May 10 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| May 09 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| May 08 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| May 07 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| May 06 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| May 03 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| May 02 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| Apr 30 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| Apr 29 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| Apr 26 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| Apr 25 2024 | 18.65 | 0.01 | 0.05% | 18.68 | 18.68 | 18.65 | 27 |
| Apr 24 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 0 |
| Apr 23 2024 | 18.64 | -0.66 | -3.42% | 18.64 | 18.64 | 18.64 | 2 |
| Apr 22 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
