ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Yum Brands Inc.

Yum Brands Inc. (YUMR34)

382.98
-1.17
( -0.30% )
Updated: 15:27:09

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
382.98
Bid
379.86
Ask
382.59
Volume
2
382.98 Day's Range 382.98
272.41 52 Week Range 384.15
Previous Close
384.15
Open
382.98
Last Trade
1
@
382.98
Last Trade Time
14:32:53
Average Volume (3m)
3
Financial Volume
R$ 766
VWAP
382.98
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.17-0.304568527919384.15384.15382.983384.15DR
45.641.49467323899377.34384.15377.343380.46375DR
124.261.12484157161378.72384.15356.253374.46047619DR
2642.9612.6345509088340.02384.15340.0217356.14620482DR
52110.5740.5895525128272.41384.15272.4152319.96318297DR
15612.983.50810810811370388.5251.5877322.42325099DR
260181.3989.9796616896201.59388.5155.61676228.55535401DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 190.00
(17.07%)
183k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 13.01
(15.64%)
4k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 25.00
(13.12%)
300
MOVI3Movida Participacoes SA
R$ 6.73
(9.97%)
8.05M
AMAR11Lojas Marisa S.A.
R$ 0.24
(9.09%)
38.3k
MBLY11Mobly S.A.
R$ 0.08
(-20.00%)
18.6k
OIBR3Oi
R$ 1.40
(-16.17%)
26.2M
TRAD3TC S.A.
R$ 7.59
(-8.77%)
474.9k
DOTZ3Dotz S.A.
R$ 4.86
(-5.45%)
16.3k
AZEV3Azevedo Travassos Sa
R$ 1.06
(-5.36%)
929.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 3.02
(2.37%)
100.82M
BBAS3Banco do Brasil SA
R$ 25.86
(0.58%)
26.95M
OIBR3Oi
R$ 1.40
(-16.17%)
26.21M
COGN3CognaEducacao SA
R$ 1.37
(0.00%)
25.24M
JBSS3Jbs Sa
R$ 34.83
(-0.20%)
24.66M

Discussion

View Full Feed
hunterj20 hunterj20 1 minute ago
Level two is looking incredible
SINC
jimr1717 jimr1717 1 minute ago
IFUS DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH
HGYN HYGN IFUS
peteypickem peteypickem 1 minute ago
I don’t see 110 million wall ask at 001,,,, do you ??
ILST
Kaiserwave Kaiserwave 1 minute ago
Yeah looks like they pulled alot of 8s down to the 7s. I thought I remember twice that on the 8s.
RDAR
art2426 art2426 2 minutes ago
>>>Just need to figure out how much all those rumored contracts are worth.
BIEL
BlazingStocks BlazingStocks 2 minutes ago
30 minutes until close, give us more power! 
ILLR
OptimusPrime555 OptimusPrime555 2 minutes ago
Looking great! Should blow past 005+ once 8-K valuation comes this week 🚀🚀🚀
AHRO
mikeo56 mikeo56 2 minutes ago
Added 7's .
Its looks to be time to start going up.
RDAR
ducci1 ducci1 2 minutes ago
SPX 5912--R1 5912---The Decider ?
SPY
Bubae Bubae 2 minutes ago
The bid got very weak today. If they are setting up for the section 3(a)(10) exemption to start moving those shares to they paint the close lower today? Or do we see the trips soon to price in the new conversions. I still can't trade this with the new rule in place. Can you? 😆

BEGI
Rambo Rell Rambo Rell 2 minutes ago
$ILLR climbing the charts, looking good, back over $3.50 now, solid
ILLR
Kaiserwave Kaiserwave 2 minutes ago
lol so desperate to keep this down. 8s appeared and started throwing everything they could at 7
RDAR
ProfitChaser ProfitChaser 2 minutes ago
Roll the dice. I still like the odds here.
BBUZ
jtomm jtomm 3 minutes ago
BKTI ($35.43) And of course the stock just keeps chugging higher after I'm out. Isn't that always the way? ha
laraz5 laraz5 3 minutes ago
Here they come on que? 3rd party con artist at any moment going to start telling everyone how they flipped for mass profits?

Same old looks thin, low floa, don't get left on the sidelines garbage shareholders have heard from .13 to .02?

Anything can happen when you are
XCRT
Golden Cross Golden Cross 3 minutes ago
$ILLR Triller Amplify is the perfect platform to boost your creator journey. 🔥 Whether you're growing your following or launching new content, we’ve got the tools you need.
https://x.com/triller/status/1858857895334441259
ILLR
getmoreshares getmoreshares 3 minutes ago
whats showing on the bid/ask? TIA
BCAP
123tom 123tom 3 minutes ago
Steve, would that suggest you're looking at a continued climb here, maybe target the 9 area?
AVXL
BlazingStocks BlazingStocks 3 minutes ago
Nice start... Let's see more into Media Day. $ILLR
ILLR
qualityincolor qualityincolor 3 minutes ago
Ask is getting hammered 
RDAR
peafunke peafunke 3 minutes ago
That would be interesting :). I would assume there would be some buying even in EM. But if that were to happen and they lined up some good Pr, coming out of EM would be spectacular.   But I'd also think they would tie it into a RS and uplisting event within a small
Time frame taking advantage
TPTW
KILLAZILLA KILLAZILLA 4 minutes ago
FLUFF GARBAGE....

TYPICAL OTC CRAP!!!

WHAT WAS WRONG WITH THE OTHER PERSON THAT GOT REPLACED???

THOUGHT ALL THE PUMPERS HERE PRAISED HIM.....

JOKE!!!
WDLF
getmoreshares getmoreshares 4 minutes ago
220m bid at 4-- 9m ask at 5-- looks true- 2 brokers- 25m at 6
CGAC
BlazingStocks BlazingStocks 4 minutes ago
$ILLR - According to filings made by AGBA around the time the Triller deal was announced, Triller brought in just $45 million in revenue in 2023 - compared to TikTok’s rumoured US ad sales of $16 billion. 
https://completemusicupdate.com/triller-brings-in-former-vevo-exec-to-kickstart-transfo
ILLR
cjstocksup cjstocksup 4 minutes ago
Exactly! Ukraine and the rest of the EU has gone insane woke and is jailing people for truth telling etc. They are all into the trans BS etc.
See who is the enemy my friend it is not RUSSIA

Your Recent History

Delayed Upgrade Clock