Yum Brands Inc. (YUMR34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.83 | -1.78669526774 | 382.27 | 382.27 | 375.44 | 15 | 381.05666667 | DR |
| 4 | -42.88 | -10.2505259132 | 418.32 | 418.32 | 375.44 | 10 | 386.42263158 | DR |
| 12 | -8.71 | -2.26734348562 | 384.15 | 418.32 | 375.44 | 4 | 396.12357143 | DR |
| 26 | -0.76 | -0.20202020202 | 376.2 | 418.32 | 356.25 | 4 | 390.54698925 | DR |
| 52 | 38.53 | 11.4362886231 | 336.91 | 418.32 | 330.75 | 12 | 363.57863208 | DR |
| 156 | 76.5 | 25.5904194822 | 298.94 | 418.32 | 251.58 | 48 | 310.94116514 | DR |
| 260 | 146.04 | 63.6617262424 | 229.4 | 418.32 | 155.61 | 599 | 228.81395411 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754140 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 0 |
| 1737667740 | 375.44 | 0 | 0.00 | 375.44 | 375.44 | 375.44 | 5 |
| 1737581400 | 375.44 | -6.74 | -1.76 | 376.16 | 376.16 | 375.44 | 5 |
| 1737495000 | 382.18 | 0 | 0.00 | 382.18 | 382.18 | 382.18 | 0 |
| 1737408600 | 382.18 | -20.44 | -5.08 | 382.27 | 382.27 | 382.18 | 25 |
| 1737149340 | 402.62 | 0 | 0.00 | 402.62 | 402.62 | 402.62 | 0 |
| 1737062940 | 402.62 | 0 | 0.00 | 402.62 | 402.62 | 402.62 | 0 |
| 1736976540 | 402.62 | 0 | 0.00 | 402.62 | 402.62 | 402.62 | 0 |
| 1736890140 | 402.62 | 0 | 0.00 | 402.62 | 402.62 | 402.62 | 0 |
| 1736803740 | 402.62 | 0 | 0.00 | 402.62 | 402.62 | 402.62 | 0 |
| 1736544540 | 402.62 | 0 | 0.00 | 402.62 | 402.62 | 402.62 | 0 |
| 1736458140 | 402.62 | 0 | 0.00 | 402.62 | 402.62 | 402.62 | 0 |
| 1736371740 | 402.62 | 0 | 0.00 | 402.62 | 402.62 | 402.62 | 0 |
| 1736285340 | 402.62 | 0 | 0.00 | 402.62 | 402.62 | 402.62 | 0 |
| 1736198940 | 402.62 | -15.7 | -3.75 | 402.21 | 402.62 | 402.21 | 6 |
| 1735939740 | 418.32 | 0 | 0.00 | 418.32 | 418.32 | 418.32 | 0 |
| 1735853340 | 418.32 | 0 | 0.00 | 418.32 | 418.32 | 418.32 | 0 |
| 1735594140 | 418.32 | 0 | 0.00 | 418.32 | 418.32 | 418.32 | 0 |
| 1735334940 | 418.32 | 0 | 0.00 | 418.32 | 418.32 | 418.32 | 2 |
| 1735248540 | 418.32 | 4.22 | 1.02 | 418.32 | 418.32 | 418.32 | 10 |
| 1734989340 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 0 |
| 1734730140 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 0 |
| 1734643740 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 0 |
| 1734557340 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 0 |
| 1734470940 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 0 |
| 1734384540 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 1 |
| 1734125340 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 1 |
| 1734039000 | 414.1 | -0.86 | -0.21 | 414.1 | 414.1 | 414.1 | 1 |
| 1733952540 | 414.96 | -2.2 | -0.53 | 414.96 | 414.96 | 414.96 | 1 |
| 1733866140 | 417.16 | 0.1 | 0.02 | 417.16 | 417.16 | 417.16 | 1 |
| 1733779740 | 417.06 | -0.84 | -0.20 | 417.9 | 417.9 | 417.06 | 2 |
| 1733520600 | 417.9 | 0 | 0.00 | 417.9 | 417.9 | 417.9 | 0 |
| 1733434200 | 417.9 | 0 | 0.00 | 417.9 | 417.9 | 417.9 | 0 |
| 1733347800 | 417.9 | -0.1 | -0.02 | 417.9 | 417.9 | 417.9 | 2 |
| 1733261340 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1733174940 | 418 | 36.34 | 9.52 | 418 | 418 | 418 | 4 |
| 1732915740 | 381.66 | -1.32 | -0.34 | 381.66 | 381.66 | 381.66 | 4 |
| 1732829400 | 382.98 | 0 | 0.00 | 382.98 | 382.98 | 382.98 | 0 |
| 1732743000 | 382.98 | 0 | 0.00 | 382.98 | 382.98 | 382.98 | 0 |
| 1732656600 | 382.98 | 0 | 0.00 | 382.98 | 382.98 | 382.98 | 0 |
| 1732570200 | 382.98 | 0 | 0.00 | 382.98 | 382.98 | 382.98 | 0 |
| 1732311000 | 382.98 | 0 | 0.00 | 382.98 | 382.98 | 382.98 | 0 |
| 1732224600 | 382.98 | 0 | 0.00 | 382.98 | 382.98 | 382.98 | 0 |
| 1732051800 | 382.98 | -1.17 | -0.30 | 382.98 | 382.98 | 382.98 | 2 |
| 1731965340 | 384.15 | 5.29 | 1.40 | 384.15 | 384.15 | 384.15 | 3 |
| 1731619800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1731533400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1731447000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1731360600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1731101400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1731015000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730928600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730842200 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730755800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730496600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730410200 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730323800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730237400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1730151000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
