Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 316,034 |
|
|||||
| News | - | ||||||
| Day High | 0.13 | Low High |
|||||
| Day Low | 0.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boab Metals Limited | BML | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.00% | 0.12 | 02:19:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.12 | 0.13 | 0.12 | 0.125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 29 | 316,034 | - | 0.059 - 0.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 1 | AUD 0.12 | AUD |
Boab Metals News
Loading Messages....
Historical BML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.155 | 0.12 | 0.137293 | 434,806 | -0.035 | -22.58% |
| 1 Month | 0.12 | 0.18 | 0.115 | 0.154387 | 519,463 | 0.00 | 0.00% |
| 3 Months | 0.14 | 0.18 | 0.11 | 0.139077 | 271,786 | -0.02 | -14.29% |
| 6 Months | 0.07 | 0.235 | 0.07 | 0.153255 | 319,779 | 0.05 | 71.43% |
| 1 Year | 0.25 | 0.26 | 0.059 | 0.152668 | 252,714 | -0.13 | -52.00% |
| 3 Years | 0.42 | 0.475 | 0.059 | 0.273615 | 276,033 | -0.30 | -71.43% |
| 5 Years | 0.485 | 0.575 | 0.059 | 0.302891 | 299,967 | -0.365 | -75.26% |
