Xp Selection Fundo DE Fundos DE Investimento Imobiliario - FII (XPSF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -5.06993006993 | 5.72 | 5.9 | 5.41 | 105652 | 5.53784935 | FU |
4 | -0.78 | -12.5603864734 | 6.21 | 6.3 | 5.41 | 111916 | 5.77056771 | FU |
12 | -1.12 | -17.0992366412 | 6.55 | 6.82 | 5.41 | 100372 | 6.00059434 | FU |
26 | -1.96 | -26.5223274696 | 7.39 | 7.57 | 5.41 | 92243 | 6.59133981 | FU |
52 | -3.01 | -35.663507109 | 8.44 | 8.49 | 5.41 | 78239 | 7.18008449 | FU |
156 | -2.35000012 | -30.2056566035 | 7.78000012 | 8.88 | 5.41 | 76609 | 7.44388841 | FU |
260 | -4.56900015 | -45.6945702716 | 9.99900015 | 10.33300015 | 5.41 | 51898 | 7.63072091 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.