
Xp Selection Fundo DE Fundos DE Investimento Imobiliario - FII (XPSF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.70648464164 | 5.86 | 5.92 | 5.66 | 77651 | 5.74734885 | FU |
4 | 0.28 | 5.10948905109 | 5.48 | 5.94 | 5.43 | 78198 | 5.68624016 | FU |
12 | -0.04 | -0.689655172414 | 5.8 | 6.42 | 5.41 | 93578 | 5.81257389 | FU |
26 | -1.69 | -22.6845637584 | 7.45 | 7.49 | 5.41 | 94805 | 6.36412703 | FU |
52 | -2.58 | -30.9352517986 | 8.34 | 8.39 | 5.41 | 79499 | 7.01023515 | FU |
156 | -1.2260001 | -17.5493856635 | 6.9860001 | 8.88 | 5.41 | 78086 | 7.40578119 | FU |
260 | -3.79600014 | -39.7237346629 | 9.55600014 | 9.98900015 | 5.41 | 52472 | 7.58553706 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.