ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Db Xtrackers Ii Global Sovereign Index Etf 1d

Db Xtrackers Ii Global Sovereign Index Etf 1d (XGVD)

176.59
-0.34
(-0.19%)
Closed December 26 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
176.59
Bid
175.74
Ask
182.70
Volume
35
176.59 Day's Range 176.71
0.00 52 Week Range 0.00
Previous Close
176.93
Open
176.71
Last Trade
25
@
176.59
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XGVD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPRCSciSparc Ltd
$ 0.7237
(227.17%)
90.5M
MGIHMillennium Group International Holdings Ltd
$ 3.86
(152.29%)
21.66M
COEPCoeptis Therapeutics Holdings Inc
$ 0.3279
(130.92%)
34.74M
ZCARZoomcar Holdings Inc
$ 2.90
(102.80%)
18.39M
ADDColor Star Technology Company Ltd
$ 4.08
(88.89%)
12.78M
NEUPNeuphoria Therapeutics Inc
$ 4.40
(-33.63%)
114.78k
HOURHour Loop Inc
$ 3.00
(-31.82%)
596.04k
CREVCarbon Revolution Public Ltd
$ 6.35
(-30.68%)
131.94k
BAOSBaosheng Media Group Holdings Ltd
$ 4.95
(-30.28%)
256.17k
SVRESaverOne 2014 Ltd
$ 1.09
(-27.81%)
417.77k
SPRCSciSparc Ltd
$ 0.7255
(227.98%)
90.51M
SMXSMX Security Matters Public Company
$ 0.3369
(54.54%)
47.88M
COEPCoeptis Therapeutics Holdings Inc
$ 0.33
(132.39%)
34.77M
LICNLichen China Limited
$ 0.2823
(34.36%)
27M
MGIHMillennium Group International Holdings Ltd
$ 3.85
(151.63%)
21.67M

Discussion

View Full Feed
europa7 europa7 1 minute ago
"Germany Rejects Chinese Carbon Credits Amid Fraud Concerns..." ~ Blockchain For Energy
Nov 28, 2024
https://x.com/Blockchain4NRG/status/1862156537646518433
"...Germany's Federal Environment Agency (UBA) has rejected carbon credits from Chinese projects. The need for transpare
HBARUSD
TrendTrade2016 TrendTrade2016 1 minute ago
OH SHIT...AT 62 MY EYES ARE NOT LIKE THEY USE TO BE..YOU WILL GET THERE SOME DAY....AND WHY DO YOU CARE...AS ONE OF THE MAIN BASHERS...WHY WOULD YOU BE CONCERNED ABOUT MY CAPS...MAYBE YOU ARE A BAGHOLDER AND ARE UPSET AT GEORGE FOR STEALING YOUR MONEY!
GVSI
Angelmin Angelmin 2 minutes ago
Yes! 
Price predictions: $10 for January 20th release, $20 for confirmation of FHFA head, $30 for relisting.

To the moon!
FNMA
Monksdream Monksdream 2 minutes ago
ZCAR, there it goes maybe
ZCAR
TJG TJG 2 minutes ago
This looks like its ready to test the 52 week high's very positive news again this morning... on the footsteps of the Dec 23 clinical study results

https://www.otcmarkets.com/stock/RDGL/news/Vivos-Incs-IsoPet-Division-Achieves-Exceptional-Growth-in-2024-Expanding-Certified-Veterinary
RDGL
tw0122 tw0122 2 minutes ago
$7.10
PDYN
Paulness Paulness 2 minutes ago
NEWS -- Vivos Inc.’s IsoPet® Division Achieves Exceptional Growth in 2024, Expanding Certified Veterinary Clinics Nationwide

https://media.zenfs.com/en/globenewswire.com/596a9a524bfac144adaabea16328ae5b

Richland, WA, Dec. 26, 2024 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB:
RDGL
iamthe walrus iamthe walrus 3 minutes ago
Most info i found in todays [Correction of statement]Semi-annual Report is just a lot of previuos company info and financial info but some info is interesting like this entry .

024.02.14 Conclusion of a single sales/supply contract. KIB has some good clientele

(Correc
CRTG
flipper44 flipper44 3 minutes ago
From the NWBO patent application.

In one embodiment, the hyperactive mature dendritic cells produced by any of the above methods are used for producing a medicament for treating cancer, particularly a solid tumor, a bacterial infection, or a viral infection.

https://pat
NWBO
KILLAZILLA KILLAZILLA 3 minutes ago
you SHOULD TAKE your OWN ADVICE!!!
XERI
AugustaFriends AugustaFriends 3 minutes ago
$SES I loaded this morning 14,000 shares -- Break 1.05 my Target $1.90
SES
Hoskuld Hoskuld 4 minutes ago
Will be nice when a tier one investment bank issues an opinion about $AVXL share value.
AVXL
tw0122 tw0122 4 minutes ago
Ok $12.13 + 23%
CYD
marcis marcis 4 minutes ago
Hey Ihub admin Shelly

What’s with these two of three stickies?
RDAR
Monksdream Monksdream 5 minutes ago
PDYN there it goes
PDYN
miketherage miketherage 6 minutes ago
This is hilarious.  So it should trade at revenue.... so then nvidia value is $9
COIN
dexprs dexprs 6 minutes ago
Looks like a negative open for the "Santa Rally's" first day. I will assume it will happen and trade accordingly.
surfkast surfkast 6 minutes ago
Your caps lock is stuck. SMH
GVSI
HGilS HGilS 6 minutes ago
Thanks my friend - text me :-)
ELTP
sam1933 sam1933 7 minutes ago
https://investorshub.advfn.com/static/images/ih2-bull.png https://media1.tenor.com/m/kDouO742socAAAAd/hedera-hashgraph-hedera.gif
https://media1.tenor.com/m/94cg8WWC-MQAAAAd/hedera-hashgraph.gif
HBARUSD
Yo-Yo Yo-Yo 7 minutes ago
CYN was just $1.60 on 12-19-2024, can she make it back or close to that , pass $1.00 and who knows 
tw0122 tw0122 7 minutes ago
$6.56.. style="font-size: initial; font-weight: bold; caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; background-color: rgba(255, 255, 255, 1)" Palladyne AI Achieves Key Milestone with First Small Drone Autonomous Tracking Flight
PDYN
Julesb Julesb 7 minutes ago
If you stay on this page, look under quote. You have tabs for quote, board etc. click on trades and it shows premarket.
ELTP
Large Green Large Green 8 minutes ago
Hey Fred, even though just a mouse click why would the Big Money Players allow a distribution by yearend unless NONTAXABLE?

This dies not make sense but would cherish anything credible and anytime!


Golden Cross Golden Cross 8 minutes ago
$GRLF JRCStockTalk Live Stream Q&A with $GRLF

https://www.youtube.com/live/C-GFgzY6Zmc

[yt]C-GFgzY6Zmc[/yt]
GRLF

Your Recent History

Delayed Upgrade Clock