
Xp Corporate Macae Fundo Invest Imobiliario FII (XPCM11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 2.54491017964 | 6.68 | 7.22 | 6.58 | 2622 | 7.06778752 | FU |
4 | 0.37 | 5.70987654321 | 6.48 | 7.22 | 6.24 | 1731 | 6.68023196 | FU |
12 | -0.51 | -6.92934782609 | 7.36 | 7.55 | 5.78 | 2085 | 6.90065938 | FU |
26 | -1.23 | -15.2227722772 | 8.08 | 8.11 | 5.78 | 2067 | 7.17131514 | FU |
52 | -2.64 | -27.8187565859 | 9.49 | 9.83 | 5.78 | 2505 | 8.10163933 | FU |
156 | -11.25 | -62.1546961326 | 18.1 | 23.6 | 5.78 | 3847 | 13.23608419 | FU |
260 | -53.12 | -88.5776221444 | 59.97 | 63.3 | 5.78 | 7917 | 37.59264608 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.