Volume | 1,561 |
|
|||||
News | - | ||||||
Day High | 8.50 | Low High |
|||||
Day Low | 8.28 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Xp Corporate Macae Fundo Invest Imobiliario FII | XPCM11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.47 | 8.28 | 8.50 | 8.28 | 8.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
92 | 1,561 | 8.35 | 13,030 | - | 8.10 - 13.65 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
18:31:23 | 10 | 8.28 | BRL |
News Xp Corporate Macae Fundo...
Loading Messages....
XPCM11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.53 | 8.69 | 8.10 | 8.39 | 1,719 | -0.25 | -2.93% |
1 Month | 9.02 | 9.15 | 8.10 | 8.56 | 2,656 | -0.74 | -8.20% |
3 Months | 9.02 | 9.83 | 8.10 | 8.93 | 2,614 | -0.74 | -8.20% |
6 Months | 10.09 | 10.22 | 8.10 | 9.19 | 2,965 | -1.81 | -17.94% |
1 Year | 13.28 | 13.65 | 8.10 | 10.17 | 3,053 | -5.00 | -37.65% |
3 Years | 42.23 | 42.70 | 8.10 | 17.57 | 4,779 | -33.95 | -80.39% |
5 Years | 52.70 | 79.15 | 8.10 | 43.37 | 9,369 | -44.42 | -84.29% |
Dividends for Xp Corporate Macae Fundo... - Last 12 months
No dividends issued between Jul 17 2023 and Jul 17 2024