
Xp Corporate Macae Fundo Invest Imobiliario FII (XPCM11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.27 | 4.04191616766 | 6.68 | 7.22 | 6.58 | 2622 | 7.06778752 | FU |
4 | 0.47 | 7.25308641975 | 6.48 | 7.22 | 6.24 | 1731 | 6.68023196 | FU |
12 | -0.41 | -5.57065217391 | 7.36 | 7.55 | 5.78 | 2084 | 6.89370328 | FU |
26 | -1.13 | -13.9851485149 | 8.08 | 8.11 | 5.78 | 2066 | 7.16609118 | FU |
52 | -2.54 | -26.7650158061 | 9.49 | 9.83 | 5.78 | 2504 | 8.09661843 | FU |
156 | -11.15 | -61.6022099448 | 18.1 | 23.6 | 5.78 | 3852 | 13.23652014 | FU |
260 | -53.02 | -88.4108721027 | 59.97 | 63.3 | 5.78 | 7933 | 37.52767739 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.