Volume | 3,606 |
|
|||||
News | - | ||||||
Day High | 9.05 | Low High |
|||||
Day Low | 9.01 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Xp Corporate Macae Fundo Invest Imobiliario FII | XPCM11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.01 | 9.01 | 9.05 | 9.02 | 9.03 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
63 | 3,606 | 9.01 | 32,494 | - | 8.90 - 14.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:05:00 | 11 | 9.02 | BRL |
News Xp Corporate Macae Fundo...
Loading Messages....
XPCM11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.02 | 9.05 | 9.01 | 9.02 | 1,673 | 0.00 | 0.00% |
1 Month | 9.05 | 9.13 | 9.00 | 9.02 | 2,286 | -0.03 | -0.33% |
3 Months | 9.53 | 9.65 | 8.90 | 9.12 | 3,015 | -0.51 | -5.35% |
6 Months | 10.13 | 10.74 | 8.90 | 9.68 | 3,306 | -1.11 | -10.96% |
1 Year | 13.31 | 14.30 | 8.90 | 11.02 | 3,157 | -4.29 | -32.23% |
3 Years | 42.00 | 43.00 | 8.90 | 20.19 | 5,119 | -32.98 | -78.52% |
5 Years | 95.50 | 104.00 | 8.90 | 45.61 | 9,912 | -86.48 | -90.55% |
Dividends for Xp Corporate Macae Fundo... - Last 12 months
No dividends issued between May 12 2023 and May 12 2024