
ETF (XINA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 5.67010309278 | 7.76 | 8.3 | 7.76 | 1118513 | 7.8608207 | FU |
4 | 1.15 | 16.3120567376 | 7.05 | 8.3 | 7.03 | 669686 | 7.61593093 | FU |
12 | 0.98 | 13.5734072022 | 7.22 | 8.3 | 6.55 | 539510 | 7.43444763 | FU |
26 | 2.38 | 40.8934707904 | 5.82 | 8.35 | 5.6 | 771594 | 7.1661085 | FU |
52 | 3.34 | 68.7242798354 | 4.86 | 8.35 | 4.8 | 628782 | 6.54159431 | FU |
156 | 0.49 | 6.35538261997 | 7.71 | 8.35 | 4.46 | 1201635 | 6.17322764 | FU |
260 | -2.1 | -20.3883495146 | 10.3 | 13.14 | 4.46 | 1139335 | 7.11864424 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.