Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trend ETF MSCI China Index Fund | XINA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.95 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.00 | 5.91 | 6.02 | 5.95 | 5.95 |
XINA11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.63 | 6.07 | 5.55 | 5.87 | 1,174,106 | 0.32 | 5.68% |
| 1 Month | 5.18 | 6.07 | 5.14 | 5.61 | 808,243 | 0.77 | 14.86% |
| 3 Months | 4.86 | 6.07 | 4.80 | 5.29 | 613,407 | 1.09 | 22.43% |
| 6 Months | 5.28 | 6.07 | 4.46 | 5.05 | 650,707 | 0.67 | 12.69% |
| 1 Year | 5.74 | 6.07 | 4.46 | 5.26 | 582,319 | 0.21 | 3.66% |
| 3 Years | 10.19 | 10.66 | 4.46 | 6.64 | 1,272,716 | -4.24 | -41.61% |
| 5 Years | 10.30 | 13.14 | 4.46 | 7.15 | 1,255,997 | -4.35 | -42.23% |
XINA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 5.95 | -0.11 | -1.82% | 6.00 | 6.02 | 5.91 | 285,480 |
| May 14 2024 | 6.06 | 0.02 | 0.33% | 5.96 | 6.06 | 5.93 | 153,075 |
| May 13 2024 | 6.04 | 0.15 | 2.55% | 5.91 | 6.07 | 5.91 | 285,576 |
| May 10 2024 | 5.89 | 0.09 | 1.55% | 5.88 | 5.93 | 5.85 | 4,307,523 |
| May 09 2024 | 5.80 | 0.18 | 3.20% | 5.77 | 5.84 | 5.76 | 805,907 |
| May 08 2024 | 5.62 | -0.04 | -0.71% | 5.63 | 5.66 | 5.55 | 318,451 |
| May 07 2024 | 5.66 | -0.06 | -1.05% | 5.68 | 5.69 | 5.63 | 95,002 |
| May 06 2024 | 5.72 | 0.03 | 0.53% | 5.73 | 5.76 | 5.70 | 114,039 |
| May 03 2024 | 5.69 | -0.05 | -0.87% | 5.76 | 5.76 | 5.62 | 692,507 |
| May 02 2024 | 5.74 | 0.24 | 4.36% | 5.60 | 5.75 | 5.59 | 1,661,999 |
| Apr 30 2024 | 5.50 | -0.05 | -0.90% | 5.54 | 5.55 | 5.48 | 1,292,952 |
| Apr 29 2024 | 5.55 | 0.09 | 1.65% | 5.48 | 5.55 | 5.46 | 301,133 |
| Apr 26 2024 | 5.46 | 0.01 | 0.18% | 5.47 | 5.51 | 5.45 | 331,819 |
| Apr 25 2024 | 5.45 | 0.13 | 2.44% | 5.33 | 5.45 | 5.32 | 992,790 |
| Apr 24 2024 | 5.32 | 0.07 | 1.33% | 5.31 | 5.37 | 5.31 | 945,779 |
| Apr 23 2024 | 5.25 | 0.05 | 0.96% | 5.26 | 5.29 | 5.25 | 534,651 |
| Apr 22 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.25 | 5.18 | 504,482 |
| Apr 19 2024 | 5.15 | -0.07 | -1.34% | 5.25 | 5.26 | 5.15 | 468,668 |
| Apr 18 2024 | 5.22 | 0.04 | 0.77% | 5.20 | 5.26 | 5.19 | 1,325,712 |
| Apr 17 2024 | 5.18 | 0.05 | 0.97% | 5.18 | 5.19 | 5.14 | 224,549 |
| Apr 16 2024 | 5.13 | -0.01 | -0.19% | 5.14 | 5.19 | 5.11 | 1,627,579 |
