WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.33 | 8.73640794901 | 26.67 | 29 | 26.63 | 800 | 27.53166667 | PR |
4 | -0.5 | -1.69491525424 | 29.5 | 30.5 | 25.4 | 2253 | 27.71381201 | PR |
12 | -2.4 | -7.64331210191 | 31.4 | 33.99 | 25.4 | 1413 | 28.98603916 | PR |
26 | -1.8 | -5.84415584416 | 30.8 | 36.8 | 25.4 | 1126 | 30.18895559 | PR |
52 | -1.5 | -4.91803278689 | 30.5 | 36.8 | 22.2 | 1756 | 27.27146476 | PR |
156 | -10.96 | -27.4274274274 | 39.96 | 40.44 | 15.1 | 1976 | 27.04274338 | PR |
260 | 15.82 | 120.030349014 | 13.18 | 43.63 | 12.52 | 2054 | 26.01408046 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.