Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WLM Participacoes E Comercio De Maquinas E Veeculos SA. | WLMM4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 4.76% | 33.00 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.00 | 32.00 | 33.00 | 33.00 | 31.50 |
WLMM4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.60 | 33.00 | 29.25 | 30.41 | 1,950 | 3.40 | 11.49% |
| 1 Month | 23.10 | 33.00 | 22.46 | 25.66 | 3,106 | 9.90 | 42.86% |
| 3 Months | 26.14 | 33.00 | 22.20 | 25.18 | 3,957 | 6.86 | 26.24% |
| 6 Months | 37.49 | 37.49 | 22.20 | 26.58 | 2,586 | -4.49 | -11.98% |
| 1 Year | 19.84 | 39.93 | 18.40 | 27.07 | 2,922 | 13.16 | 66.33% |
| 3 Years | 29.65 | 43.63 | 15.10 | 28.47 | 2,142 | 3.35 | 11.30% |
| 5 Years | 6.00 | 43.63 | 5.29 | 22.57 | 2,321 | 27.00 | 450.00% |
WLMM4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 33.00 | 1.50 | 4.76% | 32.00 | 33.00 | 32.00 | 1,500 |
| Apr 25 2024 | 31.50 | 0.80 | 2.61% | 31.50 | 31.50 | 30.64 | 1,100 |
| Apr 24 2024 | 30.70 | 0.00 | 0.00% | 30.70 | 30.70 | 30.70 | 0 |
| Apr 23 2024 | 30.70 | 1.02 | 3.44% | 29.79 | 32.49 | 29.68 | 3,900 |
| Apr 22 2024 | 29.68 | 0.38 | 1.30% | 29.25 | 29.68 | 29.25 | 2,100 |
| Apr 19 2024 | 29.30 | 0.10 | 0.34% | 29.60 | 29.60 | 29.30 | 700 |
| Apr 18 2024 | 29.20 | 0.27 | 0.93% | 28.90 | 29.25 | 28.16 | 2,400 |
| Apr 17 2024 | 28.93 | 1.93 | 7.15% | 27.03 | 28.97 | 27.03 | 1,100 |
| Apr 16 2024 | 27.00 | 0.10 | 0.37% | 26.74 | 27.00 | 26.12 | 1,700 |
| Apr 15 2024 | 26.90 | 0.41 | 1.55% | 26.79 | 26.90 | 25.11 | 2,000 |
| Apr 12 2024 | 26.49 | 0.49 | 1.88% | 26.00 | 26.49 | 26.00 | 800 |
| Apr 11 2024 | 26.00 | 0.63 | 2.48% | 25.61 | 26.00 | 24.50 | 10,800 |
| Apr 10 2024 | 25.37 | 0.37 | 1.48% | 25.02 | 25.37 | 25.00 | 800 |
| Apr 09 2024 | 25.00 | 0.30 | 1.21% | 25.00 | 25.49 | 24.01 | 4,600 |
| Apr 08 2024 | 24.70 | 1.05 | 4.44% | 23.13 | 24.70 | 23.10 | 4,600 |
| Apr 05 2024 | 23.65 | 1.00 | 4.42% | 23.00 | 23.74 | 22.70 | 6,900 |
| Apr 04 2024 | 22.65 | -0.19 | -0.83% | 23.39 | 23.68 | 22.55 | 6,800 |
| Apr 03 2024 | 22.84 | -0.05 | -0.22% | 22.95 | 22.95 | 22.51 | 1,100 |
| Apr 02 2024 | 22.89 | 0.28 | 1.24% | 22.97 | 22.97 | 22.46 | 2,300 |
| Apr 01 2024 | 22.61 | -0.28 | -1.22% | 23.10 | 23.29 | 22.50 | 2,200 |
| Mar 28 2024 | 22.89 | 0.59 | 2.65% | 22.58 | 22.90 | 22.50 | 7,900 |
