WLM Participacoes E Comercio De Maquinas E Veeculos SA. Historical Data - WLMM4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.78	2.66940451745	29.22	30	28	1133	29.63911765	PR
4	-0.75	-2.43902439024	30.75	31.01	28	773	30.06198276	PR
12	-6.11	-16.9205206314	36.11	36.11	28	927	31.25738609	PR
26	-2	-6.25	32	36.8	28	805	31.28740406	PR
52	2	7.14285714286	28	36.8	22.2	1637	27.21312136	PR
156	-5.46	-15.3976311337	35.46	40.44	15.1	1940	27.17665758	PR
260	19	172.727272727	11	43.63	10.67	2049	25.69700736	PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732310940	30	0.11	0.37	29.9	30	29.9	2200
1732224600	29.89	0.39	1.32	29.89	29.89	29.89	100
1732051800	29.5	-0.31	-1.04	29.99	29.99	29.01	1900
1731965340	29.81	0.01	0.03	29.22	29.99	28	1400
1731619800	29.8	0	0.00	29.25	29.8	29.25	1200
1731533400	29.8	0.18	0.61	29.8	29.8	29.8	100
1731446940	29.62	-0.88	-2.89	29.62	29.62	29.62	100
1731360540	30.5	0.5	1.67	30.5	30.5	30.5	100
1731101400	30	0	0.00	29.99	30	29.99	200
1731015000	30	0	0.00	30	30	30	0
1730928600	30	0.01	0.03	30	30	30	1000
1730842200	29.99	0	0.00	29.99	29.99	29.99	0
1730755800	29.99	-0.51	-1.67	31.01	31.01	29.68	1200
1730496600	30.5	-0.5	-1.61	30.13	30.5	30.13	1100
1730410200	31	0	0.00	30.99	31	30.99	600
1730323800	31	0.92	3.06	30.23	31	30.23	300
1730237340	30.08	-0.52	-1.70	30.81	30.81	30.08	1200
1730151000	30.6	-0.01	-0.03	30.75	30.75	30.6	1100
1729891800	30.61	0	0.00	30.61	30.61	30.61	0
1729805400	30.61	-1.57	-4.88	31.22	31.94	30.61	2300
1729719000	32.18	-0.17	-0.53	31.21	32.18	31.21	900
1729632540	32.35	0	0.00	32.35	32.35	32.35	0
1729546140	32.35	-0.08	-0.25	32.35	32.35	32.35	200
1729286940	32.43	0	0.00	32.43	32.43	32.43	0
1729200540	32.43	0.24	0.75	32.46	32.46	32.43	200
1729114140	32.189999	-0.11	-0.34	31.21	32.25	31.2	900
1729027740	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1728941340	32.299999	-0.09	-0.28	32.34	32.36	32.299999	800
1728682200	32.39	0.14	0.43	32.46	32.46	32.29	500
1728595740	32.25	-0.25	-0.77	32.259999	32.259999	32.25	300
1728509400	32.5	-1.49	-4.38	32	33.54	31.04	2300
1728423000	33.99	0	0.00	33.99	33.99	33.99	0
1728336600	33.99	2.59	8.25	31.45	33.99	31.45	400
1728077400	31.4	0	0.00	31.4	31.4	31.4	0
1727991000	31.4	0.12	0.38	31.4	31.4	31.4	100
1727904540	31.28	0.28	0.90	31	31.28	31	200
1727818200	31	0	0.00	31	31	31	0
1727731800	31	0	0.00	30.99	31.48	30.6	3900
1727472540	31	0	0.00	31	31	31	0
1727386140	31	0	0.00	31	31	31	0
1727299740	31	0	0.00	31	31	31	100
1727213400	31	0.2	0.65	31.6	31.6	31	600
1727127000	30.8	-0.62	-1.97	31.42	31.84	30.01	2200
1726867800	31.42	-0.01	-0.03	30.41	31.42	30.41	200
1726781400	31.43	-0.07	-0.22	30.8	31.46	30.68	1400
1726695000	31.5	-0.18	-0.57	31.87	31.87	31.5	600
1726608600	31.68	0.08	0.25	31.75	31.75	31.68	300
1726522200	31.6	0.25	0.80	31.49	31.6	31.49	300
1726263000	31.35	0.54	1.75	31	31.35	31	400
1726176540	30.81	-0.06	-0.19	29.95	30.83	29.93	800
1726090140	30.87	0.87	2.90	30.84	30.87	30.84	300
1726003740	30	-1.65	-5.21	32.299999	32.299999	30	2000
1725917400	31.65	-3.62	-10.26	35.01	35.01	31.65	5500
1725658200	35.27	-0.03	-0.08	34.64	35.27	34.6	800
1725571800	35.3	-0.2	-0.56	34.86	35.3	34.85	1000
1725485400	35.5	-0.5	-1.39	34.26	35.5	34.26	400
1725399000	36	0	0.00	36	36	36	0
1725312600	36	0	0.00	36	36	36	0
1725053400	36	0	0.00	36.11	36.11	36	200
1724966940	36	0	0.00	36	36	36	0
1724880540	36	0	0.00	36	36	36	0
1724794140	36	-0.33	-0.91	35	36	35	900
1724707740	36.33	0.33	0.92	36.8	36.8	36.33	300

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM4) Historical

WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History