WLM Participacoes E Comercio De Maquinas E Veeculos SA. Historical Data - WLMM3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	25.51	25.51	25.51	100	25.51	CS
4	2.31	9.95689655172	23.2	25.51	23.2	300	24.8925	CS
12	2.01	8.55319148936	23.5	25.51	23.2	191	24.30857143	CS
26	1.51	6.29166666667	24	25.51	22.12	411	23.93512821	CS
52	6.01	30.8205128205	19.5	29.92	19.32	594	22.26487973	CS
156	-12.99	-33.7402597403	38.5	39.49	18.32	489	26.44423698	CS
260	18.26	251.862068966	7.25	45	7.1	1156	19.6126213	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721079000	25.51	0	0.00	25.51	25.51	25.51	0
1720819800	25.51	0	0.00	25.51	25.51	25.51	0
1720733400	25.51	0.51	2.04	25.51	25.51	25.51	100
1720647000	25	0	0.00	25	25	25	0
1720560600	25	0	0.00	25	25	25	0
1720474200	25	0	0.00	24	25	24	700
1720215000	25	0	0.00	25	25	25	0
1720128600	25	0	0.00	25	25	25	0
1720042200	25	1.8	7.76	25	25	25	300
1719955800	23.2	0	0.00	23.2	23.2	23.2	0
1719869400	23.2	0	0.00	23.2	23.2	23.2	0
1719610200	23.2	0	0.00	23.2	23.2	23.2	0
1719523800	23.2	0	0.00	23.2	23.2	23.2	0
1719437400	23.2	0	0.00	23.2	23.2	23.2	0
1719351000	23.2	0	0.00	23.2	23.2	23.2	0
1719264600	23.2	0	0.00	23.2	23.2	23.2	100
1719005400	23.2	0	0.00	23.2	23.2	23.2	0
1718919000	23.2	0	0.00	23.2	23.2	23.2	0
1718832600	23.2	0	0.00	23.2	23.2	23.2	0
1718746200	23.2	0	0.00	23.2	23.2	23.2	0
1718659800	23.2	0	0.00	23.2	23.2	23.2	0
1718400600	23.2	0	0.00	23.2	23.2	23.2	0
1718314200	23.2	0	0.00	23.2	23.2	23.2	0
1718227800	23.2	0	0.00	23.2	23.2	23.2	0
1718141400	23.2	0	0.00	23.2	23.2	23.2	0
1718055000	23.2	0	0.00	23.2	23.2	23.2	0
1717795800	23.2	0	0.00	23.2	23.2	23.2	0
1717709400	23.2	0	0.00	23.2	23.2	23.2	100
1717623000	23.2	0	0.00	23.2	23.2	23.2	0
1717536600	23.2	-1	-4.13	23.2	23.2	23.2	200
1717450140	24.2	0	0.00	24.2	24.2	24.2	0
1717190940	24.2	0	0.00	24.2	24.2	24.2	0
1717018140	24.2	0	0.00	24.2	24.2	24.2	0
1716931740	24.2	0	0.00	24.2	24.2	24.2	0
1716845340	24.2	0	0.00	24.2	24.2	24.2	0
1716586140	24.2	0	0.00	24.2	24.2	24.2	0
1716499740	24.2	0	0.00	24.2	24.2	24.2	0
1716413340	24.2	1	4.31	24.2	24.2	24.2	100
1716327000	23.2	0	0.00	23.2	23.2	23.2	0
1716240600	23.2	0	0.00	23.2	23.2	23.2	0
1715981400	23.2	0	0.00	23.2	23.2	23.2	0
1715895000	23.2	-0.55	-2.32	23.2	23.2	23.2	100
1715808600	23.75	0	0.00	23.75	23.75	23.75	0
1715722200	23.75	0	0.00	23.75	23.75	23.75	0
1715635800	23.75	0	0.00	23.75	23.75	23.75	0
1715376600	23.75	-0.01	-0.04	23.75	23.75	23.75	100
1715290200	23.76	0	0.00	23.76	23.76	23.76	0
1715203800	23.76	0.26	1.11	23.76	23.76	23.76	200
1715117400	23.5	0	0.00	23.5	23.5	23.5	0
1715031000	23.5	0	0.00	23.5	23.5	23.5	0
1714771800	23.5	0	0.00	23.5	23.5	23.5	0
1714685400	23.5	0	0.00	23.5	23.5	23.5	0
1714512600	23.5	0	0.00	23.5	23.5	23.5	0
1714426200	23.5	0	0.00	23.5	23.5	23.5	0
1714167000	23.5	0	0.00	23.5	23.5	23.5	0
1714080600	23.5	0	0.00	23.5	23.5	23.5	0
1713994200	23.5	0.69	3.02	23.5	23.5	23.5	100
1713877200	22.81	0	0.00	22.81	22.81	22.81	0
1713790800	22.81	0	0.00	22.81	22.81	22.81	0
1713531600	22.81	0	0.00	22.81	22.81	22.81	0
1713445200	22.81	0	0.00	22.81	22.81	22.81	0
1713358800	22.81	0	0.00	22.81	22.81	22.81	0
1713272400	22.81	0	0.00	22.81	22.81	22.81	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM3) Historical

WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History