WLM Participacoes E Comercio De Maquinas E Veeculos SA. Historical Data - WLMM3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.19	-0.748031496063	25.4	27	24.85	200	25.925	CS
26	-1.29	-4.8679245283	26.5	28.8	24.85	377	27.53012048	CS
52	0.21	0.84	25	28.8	22.12	405	25.74516854	CS
156	-4.8	-15.9946684439	30.01	31.96	18.32	438	23.44665245	CS
260	10.21	68.0666666667	15	45	9.08	1124	20.68652936	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738618200	25.21	0	0.00	25.21	25.21	25.21	0
1738359000	25.21	0	0.00	25.21	25.21	25.21	0
1738272600	25.21	0	0.00	25.21	25.21	25.21	0
1738186200	25.21	0	0.00	25.21	25.21	25.21	0
1738099800	25.21	0	0.00	25.21	25.21	25.21	0
1738013400	25.21	0	0.00	25.21	25.21	25.21	0
1737754200	25.21	0	0.00	25.21	25.21	25.21	0
1737667800	25.21	0	0.00	25.21	25.21	25.21	0
1737581400	25.21	0.36	1.45	25.21	25.21	25.21	800
1737495000	24.85	0	0.00	24.85	24.85	24.85	0
1737408600	24.85	0	0.00	24.85	24.85	24.85	0
1737149400	24.85	0	0.00	24.85	24.85	24.85	0
1737063000	24.85	0	0.00	24.85	24.85	24.85	0
1736976600	24.85	0	0.00	24.85	24.85	24.85	0
1736890200	24.85	0	0.00	24.85	24.85	24.85	0
1736803800	24.85	0	0.00	24.85	24.85	24.85	0
1736544600	24.85	0	0.00	24.85	24.85	24.85	0
1736458200	24.85	0	0.00	24.85	24.85	24.85	0
1736371800	24.85	0	0.00	24.85	24.85	24.85	0
1736285400	24.85	0	0.00	24.85	24.85	24.85	0
1736199000	24.85	0	0.00	24.85	24.85	24.85	0
1735939800	24.85	0	0.00	24.85	24.85	24.85	0
1735853400	24.85	0	0.00	24.85	24.85	24.85	0
1735594200	24.85	-2.15	-7.96	24.86	24.86	24.85	200
1735335000	27	0	0.00	27	27	27	0
1735248600	27	0	0.00	27	27	27	0
1734989400	27	0	0.00	27	27	27	0
1734730200	27	0	0.00	27	27	27	0
1734643800	27	0	0.00	27	27	27	0
1734557400	27	0	0.00	27	27	27	0
1734471000	27	0	0.00	27	27	27	0
1734384600	27	0	0.00	27	27	27	0
1734125400	27	0	0.00	27	27	27	0
1734039000	27	0	0.00	27	27	27	0
1733952600	27	0	0.00	27	27	27	0
1733866200	27	0	0.00	27	27	27	0
1733779800	27	0	0.00	27	27	27	0
1733520600	27	0	0.00	27	27	27	0
1733434200	27	0	0.00	27	27	27	0
1733347800	27	0	0.00	27	27	27	0
1733261400	27	0	0.00	27	27	27	0
1733175000	27	0	0.00	27	27	27	0
1732915800	27	0	0.00	27	27	27	0
1732829400	27	0	0.00	25.4	27	25.4	200
1732712400	27	0	0.00	27	27	27	0
1732626000	27	0	0.00	27	27	27	0
1732539600	27	0	0.00	27	27	27	0
1732280400	27	0	0.00	27	27	27	0
1732194000	27	0	0.00	27	27	27	0
1732021200	27	0	0.00	27	27	27	0
1731934800	27	0	0.00	27	27	27	0
1731589200	27	0	0.00	27	27	27	0
1731502800	27	0	0.00	27	27	27	0
1731416400	27	0	0.00	27	27	27	0
1731330000	27	0	0.00	27	27	27	0
1731070800	27	0	0.00	27	27	27	0
1730984400	27	0	0.00	27	27	27	0
1730898000	27	0	0.00	27	27	27	0
1730811600	27	0	0.00	27	27	27	0
1730725200	27	0	0.00	27	27	27	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM3) Historical

WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free