ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.615
      -0.67%
      Bitcoin
      66,576.51
      -0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. NB Bancorp Inc (NBBK) Quote

      NB Bancorp Inc

      NB Bancorp Inc (NBBK)

      NASDAQ
      18.47
      -0.19
      (-1.02%)
      Closed July 29 4:00PM
      Delayed by 15 minutes
      18.47
      -0.01
      (-0.05%)
      After Hours: 7:58PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      18.47
      Bid
      13.90
      Ask
      18.87
      Volume
      203,880
      18.30 Day's Range 18.70
      13.10 52 Week Range 18.70
      Previous Close
      18.66
      Open
      18.50
      Last Trade
      2
      @
      18.47
      Last Trade Time
      Average Volume (3m)
      437,389
      Financial Volume
      $ 3,759,850
      VWAP
      18.4415

      NBBK Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      15 hours ago

      Venus Concept Announces Regulatory Approval for Venus Bliss MAX in Canada

      TORONTO, July 29, 2024 (GLOBE NEWSWIRE) -- Venus Concept Inc. (“Venus Concept” or the “Company”) (NASDAQ: VERO), a global medical aesthetic technology leader, today announced that it has...

      16 hours ago
      GlobeNewswire Inc.

      Venus Concept to Release Second Quarter of Fiscal Year 2024 Financial Results on August 13, 2024

      TORONTO, July 15, 2024 (GLOBE NEWSWIRE) -- Venus Concept Inc. (“Venus Concept” or the “Company”) (NASDAQ: VERO), a global medical aesthetic technology leader, announced today that second quarter...

      July 15 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      July 12 2024
      Edgar (US Regulatory)

      Venus Concept Celebrates Successful Completion of its NEXThetics Events Across North America

      TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Venus Concept Inc. ("Venus Concept" or the "Company") (NASDAQ: VERO), a global medical aesthetic technology leader, announces the successful completion...

      June 27 2024
      GlobeNewswire Inc.

      Venus Concept Announces Exclusive Strategic Supply Arrangement with Skin Laundry

      TORONTO, June 17, 2024 (GLOBE NEWSWIRE) -- Venus Concept Inc. ("Venus Concept" or the "Company") (NASDAQ: VERO), a global medical aesthetic technology leader, announced today that it has entered...

      June 17 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      June 10 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      June 06 2024
      Edgar (US Regulatory)

      Venus Concept Regains Compliance with Nasdaq’s Minimum Equity Requirement

      TORONTO, June 06, 2024 (GLOBE NEWSWIRE) -- Venus Concept Inc. (“Venus Concept” or the “Company”) (NASDAQ: VERO), a global medical aesthetic technology leader, announced that on June 4, 2024, it...

      June 06 2024
      GlobeNewswire Inc.

      Venus Concept Announces Approval for Venus Versa Pro in Canada

      TORONTO, June 03, 2024 (GLOBE NEWSWIRE) -- Venus Concept Inc. (“Venus Concept” or the “Company”) (NASDAQ: VERO), a global medical aesthetic technology leader, today announced that it has...

      June 03 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.156.6397228637417.3218.716.87540472718.20859061CS
      43.3321.994715984115.1418.714.83543809816.84183756CS
      123.8326.161202185814.6418.714.243738915.64707255CS
      263.8726.506849315114.618.713.2637936314.84571278CS
      524.4731.92857142861418.713.145101114.57183852CS
      1564.4731.92857142861418.713.145101114.57183852CS
      2604.4731.92857142861418.713.145101114.57183852CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TWOU2U Inc
      $ 2.70
      (116.00%)
      		139.18M
      LIPOLipella Pharmaceuticals Inc
      $ 0.8576
      (112.22%)
      		194.69M
      NIPGNIP Group Inc
       16.50
      (82.93%)
      		7.04M
      TIVCTivic Health Systems Inc
      $ 0.7049
      (55.95%)
      		106.15M
      ISPOInspirato Inc
      $ 5.15
      (47.99%)
      		6.24M
      CGTXCognition Therapeutics Inc
      $ 1.32
      (-44.30%)
      		26.32M
      GRIGRI Bio Inc
      $ 0.8334
      (-33.86%)
      		1.14M
      CEROCERo Therapeutics Holdings Inc
      $ 0.1817
      (-29.02%)
      		8.28M
      PRSTPresto Technologies Inc
      $ 0.0499
      (-26.51%)
      		29.32M
      TGLTreasure Global Inc
      $ 1.40
      (-24.32%)
      		80.79k
      NVDANVIDIA Corporation
      $ 111.59
      (-1.30%)
      		248.03M
      LIPOLipella Pharmaceuticals Inc
      $ 0.8576
      (112.22%)
      		194.69M
      SQQQProShares UltraPro Short QQQ
      $ 9.05
      (-0.55%)
      		152.03M
      TWOU2U Inc
      $ 2.70
      (116.00%)
      		139.18M
      TSLATesla Inc
      $ 232.10
      (5.60%)
      		129.2M

      Discussion

      View Full Feed
      New Day New Day 4 minutes ago
      Go SGTM Vince Caruso: Driving Growth as Strategic Advisor for SGTM

      https://thesustainablegreenteam.com/sgtm-home-page/f/vince-caruso-driving-growth-as-strategic-advisor-for-sgtm
      SGTM
      rooster rooster 4 minutes ago
      You’re better at it
      MadBadger MadBadger 4 minutes ago
      Split, Mr Cooper didn’t buy Flagstar. “NATIONSTAR LLC.” a direct wholly owned subsidiary bought servicing rights and Third Party Origination platforms. Also,
      Mr Cooper Group Inc.(the Parent) announced the pricing of an offering by “ NATIONSTAR MORTGAGE HOLDINGS INC.” a direct wholly-owned s
      COOP
      blackhawks blackhawks 5 minutes ago
      I can't follow your lack of clarity. The progressive movement in general 'is really going down' or the one in Venezuela, which appears ascendant if their voting claims are accurate?
      SloGin SloGin 6 minutes ago
      Yes sounds about right!! 🤣🤣🤣
      HIRU
      New Day New Day 6 minutes ago
      Robert "Bobby" Mann: A Strategic Advisor at SGTM https://thesustainablegreenteam.com/sgtm-home-page/f/robert-bobby-mann-a-strategic-advisor-at-sgtm
      SGTM
      New Day New Day 7 minutes ago
      The severity of global flash drought projections in a warming climate cannot be underestimated. However, with the help of Sustainable Agriculture Technology and products like SGTM's Humisoil, we have the opportunity to make significant strides in mitigating the risks associated with these droughts.
      SGTM
      Welcome2Pinkyland Welcome2Pinkyland 8 minutes ago
      Wowza. So insightful.
      HIRU
      newmedman newmedman 8 minutes ago
      Have to admit, this was absolutely not on my bingo card. LFG!!!!
      gitreal gitreal 10 minutes ago
      I took a quick look at their last financial....obviously, none of the businesses are real. It is all a mirage. So yes, just a momentum play, convincing others to buy while you sell (or are you one of the idiot buyers?) Don't get stuck with this junk, it will crash hard when it collapses. Like a
      HIRU
      Lime Time Lime Time 11 minutes ago
      Users (posters) would appreciate a heads up to changes to the rules and/or stock board specifics. Changes should not be allowed to go on the fly. There should be a heads up to the entire iHub community before Admin decides to change something. I'm sorry that I disagree with you on this. Fair is only
      asp42001 asp42001 11 minutes ago
      "LA" Hoch's 7,021,530 & Other Patents?

      (in-part): Louis A. Hoch is an inventor with several patents, primarily in the payment processing industry. One notable patent is US7021530B2, which covers a system and method for managing and processing stored-value cards and bill payments. e.
      USIO
      jbsliverer jbsliverer 11 minutes ago
      This was going on yesterday

      https://x.com/visegrad24/status/1817695348648730635


      .
      The Night Stalker The Night Stalker 11 minutes ago
      nice
      BNCM
      The Night Stalker The Night Stalker 11 minutes ago
      nice
      BNCM
      OMOLIVES OMOLIVES 12 minutes ago
      I'm just talking about the legitimate movement. It's progressive and good. And it is really going down......like changing fast. Every minute.
      blackcat blackcat 14 minutes ago
      I've been watching the numbers go up. You White Dudes rock! Outstanding show up.
      BDEZ BDEZ 15 minutes ago
      “Who controls the past controls the future. Who controls the present controls the past.” ~ George Orwell
      skitahoe skitahoe 16 minutes ago
      Carbon nanotubes, if we're ever able to work with that technology, will be a huge step over anything silicon. The energy used in computing could be cut dramatically, and the machines would be dramatically faster if much of the computer, including the screen, was made with C-N-T technology.
      CRTG
      Zardiw Zardiw 16 minutes ago
      $SGMO +97% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

      https://www.youtube.com/watch?v=aFc3U7fY824

      Z
      SGMO
      Zardiw Zardiw 16 minutes ago
      $SGMO +97% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

      https://www.youtube.com/watch?v=aFc3U7fY824

      Z
      SGMO
      Nebuchadnezzar Nebuchadnezzar 17 minutes ago
      LOL MAYBE SO
      AMC
      Zardiw Zardiw 17 minutes ago
      $SGMO +97% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

      https://www.youtube.com/watch?v=aFc3U7fY824

      Z
      SGMO
      getmoreshares getmoreshares 17 minutes ago
      In Barcelona, Venezuela, ??the Bolivarian National Guard and state police have reportedly surrendered and disarmed to the cheers of protesters.
      https://x.com/stillgray/status/1818104921364852979

      Your Recent History

      NASDAQ
      NBBK
      NB Bancorp
      NASDAQ
      BOOM
      DMC Global
      Delayed Upgrade Clock