ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.615
      -0.67%
      Bitcoin
      66,527.21
      -0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. NB Bancorp Inc (NBBK) Quote

      NB Bancorp Inc

      NB Bancorp Inc (NBBK)

      NASDAQ
      18.47
      -0.19
      (-1.02%)
      Closed July 29 4:00PM
      Delayed by 15 minutes
      18.47
      -0.01
      (-0.05%)
      After Hours: 7:58PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      18.47
      Bid
      13.90
      Ask
      18.87
      Volume
      203,880
      18.30 Day's Range 18.70
      13.10 52 Week Range 18.70
      Previous Close
      18.66
      Open
      18.50
      Last Trade
      2
      @
      18.47
      Last Trade Time
      Average Volume (3m)
      437,389
      Financial Volume
      $ 3,759,850
      VWAP
      18.4415

      NBBK Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      15 hours ago

      NB Bancorp, Inc. Reports Second Quarter 2024 Financial Results

      NB Bancorp, Inc. Reports Second Quarter 2024 Financial Results PR Newswire NEEDHAM, Mass., July 24, 2024 NEEDHAM, Mass., July 24, 2024 /PRNewswire/ -- NB Bancorp, Inc. (the "Company") (Nasdaq...

      July 24 2024
      PR Newswire (US)

      Form 8-K - Current report

      July 24 2024
      Edgar (US Regulatory)

      Breakthrough T1D Proudly Announces the Appointment of New Global Mission Board Chair

      Breakthrough T1D Proudly Announces the Appointment of New Global Mission Board Chair PR Newswire NEW YORK, July 10, 2024 Matthew Cohn of Philadelphia will head the non-profit's volunteer-led...

      July 10 2024
      PR Newswire (US)

      Form 8-K - Current report

      June 04 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 23 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 10 2024
      Edgar (US Regulatory)

      NB Bancorp, Inc. Reports Full Year 2023 Financial Results

      NB Bancorp, Inc. Reports Full Year 2023 Financial Results PR Newswire NEEDHAM, Mass., Feb. 28, 2024 NEEDHAM, Mass., Feb. 28, 2024 /PRNewswire/ -- NB Bancorp, Inc. (the "Company") (Nasdaq Capital...

      February 28 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.156.6397228637417.3218.716.87540472718.20859061CS
      43.3321.994715984115.1418.714.83543809816.84183756CS
      123.8326.161202185814.6418.714.243738915.64707255CS
      263.8726.506849315114.618.713.2637936314.84571278CS
      524.4731.92857142861418.713.145101114.57183852CS
      1564.4731.92857142861418.713.145101114.57183852CS
      2604.4731.92857142861418.713.145101114.57183852CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TWOU2U Inc
      $ 2.70
      (116.00%)
      		139.18M
      LIPOLipella Pharmaceuticals Inc
      $ 0.8576
      (112.22%)
      		194.69M
      NIPGNIP Group Inc
       16.50
      (82.93%)
      		7.04M
      TIVCTivic Health Systems Inc
      $ 0.7049
      (55.95%)
      		106.15M
      ISPOInspirato Inc
      $ 5.15
      (47.99%)
      		6.24M
      CGTXCognition Therapeutics Inc
      $ 1.32
      (-44.30%)
      		26.32M
      GRIGRI Bio Inc
      $ 0.8334
      (-33.86%)
      		1.14M
      CEROCERo Therapeutics Holdings Inc
      $ 0.1817
      (-29.02%)
      		8.28M
      PRSTPresto Technologies Inc
      $ 0.0499
      (-26.51%)
      		29.32M
      TGLTreasure Global Inc
      $ 1.40
      (-24.32%)
      		80.79k
      NVDANVIDIA Corporation
      $ 111.59
      (-1.30%)
      		248.03M
      LIPOLipella Pharmaceuticals Inc
      $ 0.8576
      (112.22%)
      		194.69M
      SQQQProShares UltraPro Short QQQ
      $ 9.05
      (-0.55%)
      		152.03M
      TWOU2U Inc
      $ 2.70
      (116.00%)
      		139.18M
      TSLATesla Inc
      $ 232.10
      (5.60%)
      		129.2M

      Discussion

      View Full Feed
      Nando Nando 2 minutes ago
      Things seem to be moving

      www.protekcapital.com
      PRPM
      Richie R Richie R 2 minutes ago
      Unbelievable....
      dragoon76 dragoon76 3 minutes ago
      Didn't you say the same thing in 2020?
      COOP
      Elroy Jetson Elroy Jetson 3 minutes ago
      On Monday, the CEOs of Nvidia and Meta had a conversation about the latest advancements in generative AI. They also discussed what’s possible with the new technology at the SIGGRAPH 2024, the annual industry conference for computer graphics enthusiasts and professionals.

      “It’s excitin
      Loudanepro Loudanepro 3 minutes ago
      He likes the stock!!!!
      BLDV
      New Day New Day 3 minutes ago
      Great Leadership Team Minera Myers: "Leading with Excellence and Driving Growth https://thesustainablegreenteam.com/sgtm-home-page/f/minera-myers-vp-of-continuous-business-improvement-at-sgtm?blogcategory=SGTM+Leadership
      SGTM
      New Day New Day 5 minutes ago
      Incredible Team Scott Elberg: A Strategic Advisor for SGTM https://thesustainablegreenteam.com/sgtm-home-page/f/scott-elberg-a-strategic-advisor-for-sgtm
      SGTM
      PickStocks PickStocks 5 minutes ago
      Could be XXXX….
      COOP
      Aabb69 Aabb69 5 minutes ago
      Maybe you should read about the Qatari people who are now behind HIRU
      And don’t waste any nonsense post
      HIRU
      New Day New Day 6 minutes ago
      Go SGTM Vince Caruso: Driving Growth as Strategic Advisor for SGTM

      https://thesustainablegreenteam.com/sgtm-home-page/f/vince-caruso-driving-growth-as-strategic-advisor-for-sgtm
      SGTM
      rooster rooster 6 minutes ago
      You’re better at it
      MadBadger MadBadger 6 minutes ago
      Night, Mr Cooper didn’t buy Flagstar. “NATIONSTAR LLC.” a direct wholly owned subsidiary bought servicing rights and Third Party Origination platforms. Also,
      Mr Cooper Group Inc.(the Parent) announced the pricing of an offering by “ NATIONSTAR MORTGAGE HOLDINGS INC.” a direct wholly-owned s
      COOP
      blackhawks blackhawks 7 minutes ago
      I can't follow your lack of clarity. The progressive movement in general 'is really going down' or the one in Venezuela, which appears ascendant if their voting claims are accurate?
      SloGin SloGin 8 minutes ago
      Yes sounds about right!! 🤣🤣🤣
      HIRU
      New Day New Day 8 minutes ago
      Robert "Bobby" Mann: A Strategic Advisor at SGTM https://thesustainablegreenteam.com/sgtm-home-page/f/robert-bobby-mann-a-strategic-advisor-at-sgtm
      SGTM
      New Day New Day 9 minutes ago
      The severity of global flash drought projections in a warming climate cannot be underestimated. However, with the help of Sustainable Agriculture Technology and products like SGTM's Humisoil, we have the opportunity to make significant strides in mitigating the risks associated with these droughts.
      SGTM
      Welcome2Pinkyland Welcome2Pinkyland 10 minutes ago
      Wowza. So insightful.
      HIRU
      newmedman newmedman 10 minutes ago
      Have to admit, this was absolutely not on my bingo card. LFG!!!!
      gitreal gitreal 12 minutes ago
      I took a quick look at their last financial....obviously, none of the businesses are real. It is all a mirage. So yes, just a momentum play, convincing others to buy while you sell (or are you one of the idiot buyers?) Don't get stuck with this junk, it will crash hard when it collapses. Like a
      HIRU
      Lime Time Lime Time 13 minutes ago
      Users (posters) would appreciate a heads up to changes to the rules and/or stock board specifics. Changes should not be allowed to go on the fly. There should be a heads up to the entire iHub community before Admin decides to change something. I'm sorry that I disagree with you on this. Fair is only
      asp42001 asp42001 13 minutes ago
      "LA" Hoch's 7,021,530 & Other Patents?

      (in-part): Louis A. Hoch is an inventor with several patents, primarily in the payment processing industry. One notable patent is US7021530B2, which covers a system and method for managing and processing stored-value cards and bill payments. e.
      USIO
      jbsliverer jbsliverer 13 minutes ago
      This was going on yesterday

      https://x.com/visegrad24/status/1817695348648730635


      .
      The Night Stalker The Night Stalker 13 minutes ago
      nice
      BNCM

      Your Recent History

      NASDAQ
      NBBK
      NB Bancorp
      Delayed Upgrade Clock