ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Whirlpool Sa

Whirlpool Sa (WHRL4Q)

4.19
0.00
(0.00%)
Closed March 25 4:55PM
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.19
Bid
0.00
Ask
0.00
Volume
2,800
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.19
Open
-
Last Trade
1400
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WHRL4Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

WHRL4Q - Frequently Asked Questions (FAQ)

What is the current WHIRLPOOL PN share price?
The current share price of WHIRLPOOL PN is R$ 4.19
What is the 1 year trading range for WHIRLPOOL PN share price?
WHIRLPOOL PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LVTC3Livetech Da Bahia Industria e Comercio SA
R$ 3.59
(32.47%)
11.99k
AMER3Americanas SA
R$ 8.60
(19.44%)
46.42k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
34.87k
EQPA3Eqtl Para PNA
R$ 6.43
(11.44%)
12.9k
PATI4Panatlantica S.A.
R$ 35.00
(11.11%)
500
CBEE3Ampla Energia Servicos Sa
R$ 8.80
(-15.22%)
600
DASA11Diagnosticos da America S.A
R$ 0.10
(-9.09%)
10k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.40
(-8.80%)
3.3k
LUPA3Lupatech SA
R$ 1.34
(-6.94%)
53.95k
MOVI3Movida Participacoes SA
R$ 4.68
(-6.02%)
40.7k
HBSA3Hidrovias DO Brasil SA
R$ 2.21
(-2.64%)
2.43M
FRAS3Fras le Sa
R$ 27.51
(0.22%)
439k
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 23.84
(0.34%)
353.2k
TFCO4Track & Field CO S.A.
R$ 10.55
(-1.03%)
342.8k
TRAD3TC S.A.
R$ 5.62
(-0.53%)
280.1k

Discussion

View Full Feed
Babubd Babubd 2 minutes ago
Multi-Pennies Coming! UATG is a load and hold, no brainer.
UATG
janice shell janice shell 2 minutes ago
That's true. Though It would be hard on the polar bears in the long run. And they aren't doing well lately.
ListenToTheTrees ListenToTheTrees 3 minutes ago
Is that a fact?
HMBL
wadegarret wadegarret 3 minutes ago
COHR- Now that I'm in, watch it tank tomorrow

I mean who cares that they are co making high speed transceivers with NVDA now. Who cares that the stock has been massively over sold from $107 only a few weeks ago(now selling at a 17 PE going forward). Who cares that the sector w
NVDA
ListenToTheTrees ListenToTheTrees 4 minutes ago
When you say “many times” it shows you have no idea what you are talking about.
HMBL
ListenToTheTrees ListenToTheTrees 6 minutes ago
TLDR!
HMBL
BDEZ BDEZ 7 minutes ago
Lol...weird dude for sure
ListenToTheTrees ListenToTheTrees 7 minutes ago
This all seems like a stretch and a reason many people here don’t take you seriously.
HMBL
bcde bcde 8 minutes ago
If Gov wants to maintain its credibility, stability of mortgage market and still make money then
best thing to do it to acknowledge that SPS investment has been fully paid back with interest and
cancel them.

Gov still has 80% warrants.
Gov can redeem warrants at r
FNMA
BDEZ BDEZ 8 minutes ago
But yet Zelensky still wants war
BDEZ BDEZ 11 minutes ago
Agree
Ocean Power Ocean Power 12 minutes ago
https://www.renewableenergymagazine.com/ocean_energy/global-otec-announces-world-s-largest-onshore-20250324
CPWR
janice shell janice shell 14 minutes ago
LOLOLOL!!
blackcat blackcat 16 minutes ago
Note. If a Polar Bear was hungry and saw a nearby human, he/she wouldn't hesitate to turn them into a meal. Not their first choice, but food is food!
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:urlbpjo2lzkpcduxcccdwuqj/bafkreie24h5xzz2kczvxxh6iglgxktwrt3h226w2zoe6khwpnefbkqmysa@jpeg
jesster64 jesster64 16 minutes ago
Everyone knows she meant excuse, is this the best you've got?
NWBO
jesster64 jesster64 18 minutes ago
"Many are feeling the same as you and I do not blame anyone for this as the time for patient access to this treatment is long overdue. The time for management to ante up with bridge loans repayable with cash plus 12% interest or shares priced 3X current price with payment due at 1 year, or similar t
NWBO
Tahoe2468 Tahoe2468 22 minutes ago
Once again if this was tradeable on Robinhood we would be at over .25 today got to get that fixed.... 
KRTL
Steady_T Steady_T 22 minutes ago
Actually what Missling said was they applied to the EU first because it takes longer. What he hasn't said is when Anavex intends to apply to the FDA.

If Anavex were to get an application into the FDA in the next month there is good chance both applications would be rules upon about th
AVXL
wadegarret wadegarret 22 minutes ago
Hweb- KINS said in their CC, that they hope to expand business

into New England. Thing is, with Adjusted fully diluted eps upped to $1.95 avg for 2025, and positive comments about their expectations that growth will continue, I think the stock should be at $20 to $22. I mean to sel
Howeeme Howeeme 24 minutes ago
Looks like wasn’t Enhanze but Pegph20.
HALO
potofgold potofgold 24 minutes ago
Ooops! Friday. The 21st was a Friday. Had it stuck in my head that it was some other day.
KGKG
janice shell janice shell 24 minutes ago
LOLOL!! It wasn't my only weird flight... But you know, back then, other passengers weren't problematic.

Well, unless they were hijackers.
Zorax Zorax 25 minutes ago
For whatever they're brain damaged reasons, it sounds like the administration wanted people to hack their war plans. Pukey anyone? And heghog sounded like he was playing a video game.. "c'mon we're ready, lets do this".

The Trump Administration used a third party app that could be
BREAKER098 BREAKER098 26 minutes ago
Glen Bradford’s Reddit history…eww

https://www.reddit.com/user/TheSerpent/submitted/

GB you are troubled sir. Those posts going back 15 years, the girls, the job firings…seriously, and I do mean this, you should probably get some help.

DISCREDITED.
FNMA
PennyWorld PennyWorld 27 minutes ago
Oh man. Just checking in. I was long this play a couple of years ago. Glad I got out. They did a devastating R/S a few months ago, and I suspect they will be doing another one shortly to generate cash. I thought they had a good product. But when I emailed them and asked them how can they stop someon
SOBR