ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Whirlpool Sa

Whirlpool Sa (WHRL4Q)

4.36
0.00
(0.00%)
Closed March 31 4:55PM
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.36
Bid
0.00
Ask
0.00
Volume
3,700
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.36
Open
-
Last Trade
100
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WHRL4Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

WHRL4Q - Frequently Asked Questions (FAQ)

What is the current WHIRLPOOL PN share price?
The current share price of WHIRLPOOL PN is R$ 4.36
What is the 1 year trading range for WHIRLPOOL PN share price?
WHIRLPOOL PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLI4Banco De Brasilia SA
R$ 12.75
(86.68%)
31.96k
BSLI3Banco De Brasilia SA
R$ 13.75
(83.58%)
60.66k
PSVM11PORTO SUDESTE VM SA
R$ 5.00
(18.20%)
1.1k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.30
(16.45%)
3.6k
PCAR3Companhia Brasileira De Distribuicao.
R$ 3.05
(12.55%)
4.34k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.80
(-14.29%)
100
BHIA3Grupo Casas Bahia SA
R$ 8.83
(-14.27%)
31.09k
OIBR4Oi
R$ 6.79
(-10.30%)
23.6k
ANIM3Anima Holding S.A.
R$ 2.28
(-8.43%)
34.06k
LJQQ3Lojas Quero-Quero SA
R$ 2.71
(-8.14%)
30.08k
RDOR3Rede DOr Sao Luiz SA
R$ 28.20
(-2.15%)
19.61M
SRNA3Serena Energia S.A.
R$ 7.69
(0.52%)
2.54M
HBSA3Hidrovias DO Brasil SA
R$ 2.23
(-2.19%)
2.27M
NEOE3Neoenergia Sa
R$ 20.90
(0.05%)
1.5M
ORVR3Orizon Valorizacao De Residuos SA
R$ 42.30
(-0.87%)
778k

Discussion

View Full Feed
NEnorth NEnorth 56 seconds ago
What, you now think tomorrow is the day ???
CBRF
gfp927z gfp927z 1 minute ago
Bar, In addition to the interest income, a nice aspect with bonds is they reduce overall portfolio volatility. Stocks can just be too nerve wracking, especially at times like this. I have a 3-4 year Treasury ladder, and the 'ballast' it provides is invaluable imo.

But as Buffett sa
Jimmy Joe Jimmy Joe 1 minute ago
What vote was taken away? I

You know troll. Do I have to school you yet again~?

->Dismantling the United States Postal Service which was run by the incompetent Louis DeJoy (Trump appointed). No vote by mail.
->Jerrymandering where I and others have to go miles aw
TSLA
RobotDroid RobotDroid 1 minute ago
Here are the expected excuses for this stinking POS ceo who has enriched herself and destroyed not only a company, but the SH.
Maintaining a strong control environment, free of material weaknesses, is dependent on our ability to retain an adequate number of qualified personnel and/or consulta
NWBO
jimr1717 jimr1717 1 minute ago
Do you own 97% of the float yet? No One is Fooled
ELTP
Gobler Gobler 2 minutes ago
Not sure why anyone is still posting here. Henry is gone!
PHIL
maxluke1 maxluke1 2 minutes ago
MITQ- and FWIW some of my sell orders hit AH. Still sitting on 2/3 of my initial position
tmcfo tmcfo 2 minutes ago
Yes, zero revenues for mvnt but if Daniel is correct that orders are coming in and p/r is being made then, the question is where are the revenues going to. Looks like to me that the ceo is greedy and doesn't want to share the revenues with shareholders and is instead booking the revenues under Velo
MVNT
georgie18 georgie18 2 minutes ago
RCT...$2.14...🥳...Watching for entry...
Huggy Bear Huggy Bear 2 minutes ago
That's merely common sense, which appears to be lacking here but nothing unexpected.
HMBL
tdbowieknife tdbowieknife 3 minutes ago
And yes, they will see how many more billions they can unload.

And to the other thing, I did try. Got turned down and with no explanation.


.


Watch your wallet


Buyer Beware
Pump and Dump
http://i
HMBL
RobotDroid RobotDroid 3 minutes ago
Let the lawsuits begin for this criminal enterprise that screwed many investors. this 10k is a death knell.
NWBO
exwannabe exwannabe 4 minutes ago
From the 10K

Production of the GMP-grade units will be timed to coincide with the timing for buildout of Grade C labs in the Sawston facility. When the GMP-grade units are delivered, Advent BioServices will undertake qualification and validation of those units, conduct engineering ru
NWBO
DBCooper55 DBCooper55 4 minutes ago
Keep blaming the shorters instead of the BOD who have been lying for years. I get it, you're in disbelief that your investment is slowly bleeding to zero. It's not too late to sell and walk away with something before LWLG goes bankrupt within two years from now.

Vaporware
LWLG
gitreal gitreal 5 minutes ago
That was almost a year ago,.... where's the results?
AABB
Huggy Bear Huggy Bear 5 minutes ago
Unlike the delisting, this is an actual possibility.

Especially considering recent events.
HMBL
dewophile dewophile 5 minutes ago
In likely unrelated news I heard back from the company today about their preclinical assets. They think their kit inhibitor may be more selective while maintaining equal potency to BPMC based on preclinical profiles
ENTA
MrAce MrAce 6 minutes ago
Blah, Blah, Blah...a little of your own medicine bro. Prove it. A buy is a buy bud
KBLB
BornAgain BornAgain 6 minutes ago
Another late filing
BWMG
baltimorebullet baltimorebullet 6 minutes ago
Should there be a PR Fri./Sat?
AVXL
Magnum7419 Magnum7419 6 minutes ago
IMHO there is no reason to fear a RS as long as its for uplisting....
AHRO
FeMike FeMike 8 minutes ago
10k out

https://media3.giphy.com/media/sxZCZNYqdEMec/200w.gif?cid=6c09b952r57sc5evzoxnq55lqqt63ps3atr51t025poatyhd&ep=v1_gifs_search&rid=200w.gif&ct=g
NWBO
Daboombooms Daboombooms 8 minutes ago
The numbers are gonna be total garbage. The Dr has no choice but to delay delay delay. The jig is up
VDRM
cutty1 cutty1 8 minutes ago
https://x.com/SincerityCorp/status/1906777682391749115?t=um6NZHM_g0WBw1-bAsUIXw&s=19
SINC

Your Recent History

Delayed Upgrade Clock