Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whirlpool Sa | WHRL4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.65 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.65 | 4.65 | 4.65 | 4.65 | 4.65 |
| Industry Sector |
|---|
| Consumo Cíclico / Utilidades Domésticas / Eletrodomésticos |
WHRL4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.56 | 4.68 | 4.55 | 4.65 | 2,540 | 0.09 | 1.97% |
| 1 Month | 4.67 | 4.75 | 4.32 | 4.66 | 10,037 | -0.02 | -0.428266% |
| 3 Months | 4.50 | 4.75 | 4.32 | 4.61 | 10,418 | 0.15 | 3.33% |
| 6 Months | 4.20 | 5.26 | 4.00 | 4.52 | 15,320 | 0.45 | 10.71% |
| 1 Year | 4.45 | 5.26 | 4.00 | 4.57 | 11,281 | 0.20 | 4.49% |
| 3 Years | 8.30 | 9.43 | 4.00 | 6.23 | 14,071 | -3.65 | -43.98% |
| 5 Years | 4.81 | 11.25 | 4.00 | 6.62 | 28,070 | -0.16 | -3.33% |
WHRL4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 600 |
| Apr 25 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.68 | 4.65 | 5,600 |
| Apr 24 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.66 | 4.65 | 1,700 |
| Apr 23 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.66 | 4.65 | 700 |
| Apr 22 2024 | 4.65 | 0.00 | 0.00% | 4.55 | 4.65 | 4.55 | 3,200 |
| Apr 19 2024 | 4.65 | 0.00 | 0.00% | 4.56 | 4.65 | 4.55 | 1,500 |
| Apr 18 2024 | 4.65 | 0.10 | 2.20% | 4.60 | 4.65 | 4.60 | 10,100 |
| Apr 17 2024 | 4.55 | -0.10 | -2.15% | 4.60 | 4.60 | 4.55 | 4,100 |
| Apr 16 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.67 | 4.65 | 3,600 |
| Apr 15 2024 | 4.65 | 0.06 | 1.31% | 4.59 | 4.66 | 4.59 | 14,300 |
| Apr 12 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.59 | 4.58 | 200 |
| Apr 11 2024 | 4.59 | -0.06 | -1.29% | 4.70 | 4.70 | 4.59 | 11,500 |
| Apr 10 2024 | 4.65 | -0.06 | -1.27% | 4.65 | 4.75 | 4.32 | 67,000 |
| Apr 09 2024 | 4.71 | 0.04 | 0.86% | 4.68 | 4.74 | 4.65 | 39,000 |
| Apr 08 2024 | 4.67 | 0.00 | 0.00% | 4.73 | 4.74 | 4.67 | 1,800 |
| Apr 05 2024 | 4.67 | -0.03 | -0.64% | 4.71 | 4.72 | 4.67 | 2,200 |
| Apr 04 2024 | 4.70 | 0.03 | 0.64% | 4.67 | 4.70 | 4.67 | 5,800 |
| Apr 03 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.69 | 4.66 | 6,500 |
| Apr 02 2024 | 4.67 | 0.02 | 0.43% | 4.65 | 4.67 | 4.65 | 3,900 |
| Apr 01 2024 | 4.65 | -0.01 | -0.21% | 4.67 | 4.67 | 4.61 | 8,000 |
| Mar 28 2024 | 4.66 | 0.10 | 2.19% | 4.65 | 4.66 | 4.59 | 2,100 |
