ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,966.00
      0.42%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.505
      -1.25%
      Bitcoin
      83,767.76
      -2.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. Whg Real Estate Fi Imobiliario Fii Classe Un (WHGR11) Quote

      Whg Real Estate Fi Imobiliario Fii Classe Un

      Whg Real Estate Fi Imobiliario Fii Classe Un (WHGR11)

      BOV
      8.59
      0.00
      (0.00%)
      Closed March 04 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      8.59
      Bid
      8.50
      Ask
      8.68
      Volume
      26,081
      8.48 Day's Range 8.65
      7.50 52 Week Range 10.05
      Previous Close
      8.59
      Open
      8.59
      Last Trade
      10
      @
      8.59
      Last Trade Time
      Average Volume (3m)
      37,062
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      WHGR11 Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-0.1162790697678.68.778.45246608.60359624FU
      40.344.121212121218.258.777.5382668.14621784FU
      120.263.12124849948.338.877.5370628.29578646FU
      26-1.15-11.80698151959.749.847.5403398.77641682FU
      52-1.03-10.70686070699.6210.057.5462079.32394288FU
      156-1.83-17.562380038410.4210.587.5588999.2655191FU
      260-1.83-17.562380038410.4210.587.5588999.2655191FU

      WHGR11 - Frequently Asked Questions (FAQ)

      What is the current Whg Real Estate Fi Imobi... share price?
      The current share price of Whg Real Estate Fi Imobi... is R$ 8.59
      What is the 1 year trading range for Whg Real Estate Fi Imobi... share price?
      Whg Real Estate Fi Imobi... has traded in the range of R$ 7.50 to R$ 10.05 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.71
      (7,000.00%)
      		3.48M
      PLAS3Plascar Participacoes Industriais Sa
      R$ 7.08
      (15.50%)
      		600
      PEAB4Cia Participacoes Alianca Bahia
      R$ 51.00
      (13.33%)
      		1,000
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 5.62
      (11.07%)
      		21.17M
      AMAR3Lojas Marisa S.A.
      R$ 1.35
      (7.14%)
      		721.1k
      DASA11Diagnosticos da America S.A
      R$ 0.24
      (-20.00%)
      		27.2k
      AZTE3Azevedo & Travassos Energia Sa
      R$ 1.39
      (-10.32%)
      		16.42M
      MRFG3Marfrig Global Foods S.A
      R$ 13.63
      (-10.15%)
      		12.43M
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.18
      (-10.00%)
      		8.6k
      RCSL3Recrusul Sa
      R$ 3.12
      (-7.14%)
      		836.2k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.11
      (-0.47%)
      		703.39M
      CSAN3Cosan SA
      R$ 7.09
      (-2.07%)
      		226.15M
      COGN3CognaEducacao SA
      R$ 1.52
      (-1.94%)
      		104.97M
      CSNA3Cia Siderurgica Nacional
      R$ 8.52
      (-1.73%)
      		91.03M
      BBDC4Bco Bradesco Sa
      R$ 11.24
      (-2.01%)
      		84.39M

      Discussion

      View Full Feed
      tw0122 tw0122 6 minutes ago
      Price much lower this round only .58 +
      35%
      SPPL
      facts_matter14 facts_matter14 11 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/5/22/rowidIMG_4560.gif


      https://investorshub.advfn.com/uimage/uploads/2024/9/19/tzbkcIMG_5258.gif


      https://investorshub.advfn.com/uimage/uploads/2024/5/22/rhvwhIMG_4561.gif



      SRMX
      Jimmy Joe Jimmy Joe 17 minutes ago
      If you happen to chat with ST3 again, could you tell him that midget wrestling is all the rage in the White House.
      I think a pay for view with MTG against the Midget Warrior Princess could set the table for other things like Mighty Mouse
      versus the Manipulators. Please pass this on to
      TPTW
      knrorrel knrorrel 18 minutes ago
      NVNI is now available for 0.32 🥳
      NVNI
      knrorrel knrorrel 18 minutes ago
      NVNI is now available for 0.32 🥳
      NVNI
      SkeBallLarry SkeBallLarry 42 minutes ago
      Shelly, I thank you .. !!
      ofirm ofirm 42 minutes ago
      Annual report with one of the big 4 firms and their lenders left them no choice. keep in mind that the balance sheet on the 10-k is not what they are looking
      at with their lenders. we do not how much stress there is in their portfolio, but we can make educated guesses. the fact they have no
      SkeBallLarry SkeBallLarry 43 minutes ago
      Defense Secretary Pete Hegseth privately warned >

      Mexican officials that US military was prepared to
      take action against drug cartels >
      https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-
      SkeBallLarry SkeBallLarry 43 minutes ago
      Defense Secretary Pete Hegseth privately warned >

      Mexican officials that US military was prepared to
      take action against drug cartels >
      https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-
      SkeBallLarry SkeBallLarry 43 minutes ago
      Defense Secretary Pete Hegseth privately warned >

      Mexican officials that US military was prepared to
      take action against drug cartels >
      https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-
      SkeBallLarry SkeBallLarry 44 minutes ago
      Trump pauses all US military aid to Ukraine >

      after heated Oval Office meeting with Zelensky
      https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/
      SkeBallLarry SkeBallLarry 44 minutes ago
      Trump pauses all US military aid to Ukraine >

      after heated Oval Office meeting with Zelensky
      https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/
      SkeBallLarry SkeBallLarry 45 minutes ago
      Trump pauses all US military aid to Ukraine >

      after heated Oval Office meeting with Zelensky
      https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/
      SkeBallLarry SkeBallLarry 45 minutes ago
      Trump’s stiff new tariffs on Canada, Mexico and >

      China take effect >
      https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/
      SkeBallLarry SkeBallLarry 45 minutes ago
      Trump’s stiff new tariffs on Canada, Mexico and >

      China take effect >
      https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/
      SkeBallLarry SkeBallLarry 46 minutes ago
      Trump’s stiff new tariffs on Canada, Mexico and >

      China take effect >
      https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/
      SkeBallLarry SkeBallLarry 46 minutes ago
      Dem leader trolled for bizarre video insisting >

      ‘American people are with us’ —
      with no supporters in sight
      https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/
      SkeBallLarry SkeBallLarry 46 minutes ago
      Dem leader trolled for bizarre video insisting >

      ‘American people are with us’ —
      with no supporters in sight
      https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/
      SkeBallLarry SkeBallLarry 47 minutes ago
      Dem leader trolled for bizarre video insisting >

      ‘American people are with us’ —
      with no supporters in sight
      https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/
      SkeBallLarry SkeBallLarry 47 minutes ago
      WWE co-founder Linda McMahon confirmed to >

      lead Education Department that Trump wants
      ‘closed immediately’ >
      https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/
      SkeBallLarry SkeBallLarry 48 minutes ago
      WWE co-founder Linda McMahon confirmed to >

      lead Education Department that Trump wants
      ‘closed immediately’ >
      https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/
      SkeBallLarry SkeBallLarry 49 minutes ago
      WWE co-founder Linda McMahon confirmed to >

      lead Education Department that Trump wants
      ‘closed immediately’ >
      https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/
      sharkey1 sharkey1 57 minutes ago
      THX fake king, Told ya, Nasrat is a genius
      Pfizer may be looking at Elite,
      ELTP
      kazzy kazzy 58 minutes ago
      I must be bored.

      Here is the mention:

      "Chesapeake Energy (now Expand Energy) and Devon Energy have also entered the space with deals done with the Delfin LNG project and with Gunvor, respectively. The established European trading houses have little appetite for long-ter
      TGLO

      Your Recent History

      BOV
      WHGR11
      Whg Real Estate Fi Imobi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads