Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 22,138 |
|
|||||
| News | - | ||||||
| Day High | 9.73 | Low High |
|||||
| Day Low | 9.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whg Real Estate Fi Imobiliario Fii Classe Un | WHGR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 9.70 | 19:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.71 | 9.65 | 9.73 | 9.70 | 9.71 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,974 | 22,138 | 9.70 | 214,672 | - | 9.33 - 10.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:02 | 1 | 9.70 | BRL |
News Whg Real Estate Fi Imobi...
Loading Messages....
WHGR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.74 | 9.79 | 9.65 | 9.74 | 42,204 | -0.04 | -0.41% |
| 1 Month | 9.71 | 9.83 | 9.42 | 9.66 | 48,655 | -0.01 | -0.10% |
| 3 Months | 9.81 | 9.85 | 9.42 | 9.67 | 46,970 | -0.11 | -1.12% |
| 6 Months | 9.74 | 10.05 | 9.42 | 9.74 | 53,004 | -0.04 | -0.41% |
| 1 Year | 9.66 | 10.24 | 9.33 | 9.71 | 60,098 | 0.04 | 0.41% |
| 3 Years | 10.42 | 10.58 | 8.16 | 9.34 | 62,979 | -0.72 | -6.91% |
| 5 Years | 10.42 | 10.58 | 8.16 | 9.34 | 62,979 | -0.72 | -6.91% |
Dividends for Whg Real Estate Fi Imobi... - Last 12 months
No dividends issued between Aug 25 2023 and Aug 25 2024
