Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 50,953 |
|
|||||
| News | - | ||||||
| Day High | 9.65 | Low High |
|||||
| Day Low | 9.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whg Real Estate Fi Imobiliario Fii Classe Un | WHGR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.42% | 9.58 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.62 | 9.55 | 9.65 | 9.58 | 9.62 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,570 | 50,953 | 9.60 | 489,200 | - | 9.01 - 10.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:34:30 | 1 | 9.58 | BRL |
News Whg Real Estate Fi Imobi...
Loading Messages....
WHGR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.61 | 9.74 | 9.48 | 9.59 | 64,064 | -0.03 | -0.31% |
| 1 Month | 9.79 | 9.85 | 9.48 | 9.69 | 49,127 | -0.21 | -2.15% |
| 3 Months | 9.93 | 10.05 | 9.48 | 9.80 | 52,267 | -0.35 | -3.52% |
| 6 Months | 9.44 | 10.24 | 9.40 | 9.78 | 67,475 | 0.14 | 1.48% |
| 1 Year | 9.03 | 10.24 | 9.01 | 9.67 | 62,908 | 0.55 | 6.09% |
| 3 Years | 10.42 | 10.58 | 8.16 | 9.31 | 64,529 | -0.84 | -8.06% |
| 5 Years | 10.42 | 10.58 | 8.16 | 9.31 | 64,529 | -0.84 | -8.06% |
Dividends for Whg Real Estate Fi Imobi... - Last 12 months
No dividends issued between Jun 20 2023 and Jun 20 2024
