Whg Real Estate Fi Imobiliario Fii Classe Un (WHGR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -3.35195530726 | 8.95 | 8.95 | 8.58 | 74555 | 8.82102389 | FU |
4 | -0.7 | -7.48663101604 | 9.35 | 9.49 | 8.58 | 52427 | 9.00270353 | FU |
12 | -0.93 | -9.70772442589 | 9.58 | 9.84 | 8.58 | 45127 | 9.35732918 | FU |
26 | -1.07 | -11.0082304527 | 9.72 | 9.93 | 8.58 | 46530 | 9.54915314 | FU |
52 | -0.89 | -9.32914046122 | 9.54 | 10.24 | 8.58 | 57200 | 9.65840787 | FU |
156 | -1.77 | -16.9865642994 | 10.42 | 10.58 | 8.16 | 61374 | 9.3303728 | FU |
260 | -1.77 | -16.9865642994 | 10.42 | 10.58 | 8.16 | 61374 | 9.3303728 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.