Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whg Real Estate Fi Imobiliario Fii Classe Un | WHGR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.20% | 9.80 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.81 | 9.79 | 9.84 | 9.84 | 9.82 |
WHGR11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 9.84 | 9.70 | 9.74 | 56,431 | 0.00 | 0.00% |
| 1 Month | 9.70 | 9.93 | 9.51 | 9.78 | 59,323 | 0.10 | 1.03% |
| 3 Months | 9.64 | 10.05 | 9.51 | 9.82 | 54,602 | 0.16 | 1.66% |
| 6 Months | 9.66 | 10.24 | 9.33 | 9.77 | 67,236 | 0.14 | 1.45% |
| 1 Year | 9.14 | 10.24 | 8.99 | 9.63 | 64,997 | 0.66 | 7.22% |
| 3 Years | 10.42 | 10.58 | 8.16 | 9.31 | 64,908 | -0.62 | -5.95% |
| 5 Years | 10.42 | 10.58 | 8.16 | 9.31 | 64,908 | -0.62 | -5.95% |
WHGR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.80 | -0.01 | -0.10% | 9.81 | 9.84 | 9.79 | 32,592 |
| May 29 2024 | 9.81 | 0.08 | 0.82% | 9.73 | 9.82 | 9.72 | 31,672 |
| May 28 2024 | 9.73 | 0.03 | 0.31% | 9.72 | 9.76 | 9.70 | 42,498 |
| May 27 2024 | 9.70 | -0.12 | -1.22% | 9.82 | 9.82 | 9.70 | 106,742 |
| May 24 2024 | 9.82 | -0.01 | -0.10% | 9.80 | 9.83 | 9.78 | 44,813 |
| May 23 2024 | 9.83 | 0.03 | 0.31% | 9.84 | 9.85 | 9.80 | 36,527 |
| May 22 2024 | 9.80 | 0.00 | 0.00% | 9.79 | 9.82 | 9.77 | 20,951 |
| May 21 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.83 | 9.77 | 17,648 |
| May 20 2024 | 9.80 | -0.02 | -0.20% | 9.83 | 9.83 | 9.75 | 32,480 |
| May 17 2024 | 9.82 | 0.04 | 0.41% | 9.81 | 9.83 | 9.70 | 26,456 |
| May 16 2024 | 9.78 | -0.04 | -0.41% | 9.84 | 9.85 | 9.73 | 64,048 |
| May 15 2024 | 9.82 | 0.02 | 0.20% | 9.76 | 9.93 | 9.76 | 57,582 |
| May 14 2024 | 9.80 | 0.00 | 0.00% | 9.81 | 9.82 | 9.77 | 44,130 |
| May 13 2024 | 9.80 | -0.02 | -0.20% | 9.83 | 9.85 | 9.72 | 50,332 |
| May 10 2024 | 9.82 | 0.10 | 1.03% | 9.82 | 9.85 | 9.51 | 313,300 |
| May 09 2024 | 9.72 | -0.07 | -0.72% | 9.80 | 9.84 | 9.70 | 42,622 |
| May 08 2024 | 9.79 | 0.08 | 0.82% | 9.70 | 9.88 | 9.70 | 34,491 |
| May 07 2024 | 9.71 | -0.02 | -0.21% | 9.70 | 9.74 | 9.70 | 66,633 |
| May 06 2024 | 9.73 | 0.02 | 0.21% | 9.72 | 9.77 | 9.70 | 54,514 |
| May 03 2024 | 9.71 | -0.02 | -0.21% | 9.70 | 9.79 | 9.70 | 39,690 |
| May 02 2024 | 9.73 | -0.14 | -1.42% | 9.89 | 9.89 | 9.66 | 40,247 |
