Eucatex Sa Ind Com (EUCA3)
BOV
SAO PAULO, Brazil, Dec. 21 /PRNewswire-FirstCall/ -- EUCATEX S/A INDUSTRIA E COMERCIO (Bovespa: EUCA3; EUCA4), one of the largest manufacturers of hardboard and medium density particleboard...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.33333333333 | 15 | 15.2 | 14.56 | 300 | 15.14666667 | CS |
4 | -1.5 | -8.98203592814 | 16.7 | 16.99 | 14.56 | 433 | 16.23423077 | CS |
12 | -0.68 | -4.28211586902 | 15.88 | 17.59 | 14.56 | 663 | 16.40075397 | CS |
26 | -1.9 | -11.1111111111 | 17.1 | 17.97 | 14.56 | 662 | 16.65025974 | CS |
52 | -1.81 | -10.6407995297 | 17.01 | 17.97 | 14.3 | 1146 | 16.68192982 | CS |
156 | 1.21 | 8.64903502502 | 13.99 | 19.49 | 9.24 | 3163 | 13.45007614 | CS |
260 | -9.8 | -39.2 | 25 | 55 | 9.24 | 5308 | 18.58699771 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.