Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,100 |
|
|||||
| News | - | ||||||
| Day High | 16.01 | Low High |
|||||
| Day Low | 15.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eucatex Sa Ind Com | EUCA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.00 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.01 | 15.60 | 16.01 | 16.00 | 16.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 2,100 | R$ 15.84 | R$ 33,268 | - | 9.66 - 19.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:07:38 | 100 | R$ 16.00 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Madeira |
Eucatex Sa Ind Com Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 500.12M | 31.26M | - | 3.18B | 422.21M | 13.51 | 1.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
EUCATEX ON News
Loading Messages....
Historical EUCA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.45 | 16.45 | 15.60 | 16.14 | 150 | -0.45 | -2.74% |
| 1 Month | 16.89 | 17.59 | 15.60 | 17.00 | 1,272 | -0.89 | -5.27% |
| 3 Months | 17.91 | 17.92 | 15.60 | 16.93 | 2,459 | -1.91 | -10.66% |
| 6 Months | 14.17 | 18.39 | 13.50 | 16.69 | 2,285 | 1.83 | 12.91% |
| 1 Year | 9.75 | 19.49 | 9.66 | 15.35 | 3,318 | 6.25 | 64.10% |
| 3 Years | 25.26 | 26.40 | 9.24 | 14.41 | 4,643 | -9.26 | -36.66% |
| 5 Years | 9.50 | 155.00 | 6.00 | 22.34 | 6,091 | 6.50 | 68.42% |
Dividends for EUCATEX ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/12/2023 | Interim | BRL | 0.251405 | 27/12/2023 | 26/12/2023 | |
| Special | BRL | 0.590925 | 18/12/2023 | 15/12/2023 | 27/12/2023 | |
| 23/12/2022 | Interim | BRL | 0.718279 | 03/01/2023 | 02/01/2023 | 27/12/2023 |
| 16/12/2021 | Interim | BRL | 0.25731 | 22/12/2021 | 21/12/2021 | 29/12/2022 |
| 06/05/2021 | Final | BRL | 0.17112 | 12/05/2021 | 11/05/2021 | 29/10/2021 |
| 03/04/2019 | Final | BRL | 0.04153 | 07/05/2019 | 06/05/2019 | 30/12/2019 |
