Fundo DE Investimento Imobiliario Multi Renda Urbana (VVMR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.44 | 6.63010359537 | 82.05 | 88.99 | 82 | 44474 | 88.35395601 | FU |
4 | -0.77 | -0.872422388398 | 88.26 | 89.9 | 80.99 | 29896 | 89.1230874 | FU |
12 | 0.55 | 0.632620197838 | 86.94 | 92 | 78.31 | 10683 | 89.20115944 | FU |
26 | -2.01 | -2.24581005587 | 89.5 | 92 | 78.31 | 9296 | 89.53047681 | FU |
52 | -62.51 | -41.6733333333 | 150 | 150 | 78.31 | 7122 | 89.89622379 | FU |
156 | -62.51 | -41.6733333333 | 150 | 150 | 78.31 | 7122 | 89.89622379 | FU |
260 | -62.51 | -41.6733333333 | 150 | 150 | 78.31 | 7122 | 89.89622379 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.