Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Multi Renda Urbana | VVMR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.00 | 15:48:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.50 | 88.50 | 89.00 | 89.00 |
VVMR11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.00 | 89.91 | 88.50 | 89.57 | 2,243 | 0.00 | 0.00% |
| 1 Month | 90.96 | 90.96 | 86.21 | 90.24 | 7,128 | -1.96 | -2.15% |
| 3 Months | 91.00 | 92.79 | 86.00 | 90.80 | 6,450 | -2.00 | -2.20% |
| 6 Months | 150.00 | 150.00 | 84.01 | 90.87 | 4,801 | -61.00 | -40.67% |
| 1 Year | 150.00 | 150.00 | 84.01 | 90.87 | 4,801 | -61.00 | -40.67% |
| 3 Years | 150.00 | 150.00 | 84.01 | 90.87 | 4,801 | -61.00 | -40.67% |
| 5 Years | 150.00 | 150.00 | 84.01 | 90.87 | 4,801 | -61.00 | -40.67% |
VVMR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 89.00 | 0.00 | 0.00% | 88.50 | 89.00 | 88.50 | 3,646 |
| Jun 17 2024 | 89.00 | -0.91 | -1.01% | 89.00 | 89.00 | 88.69 | 410 |
| Jun 14 2024 | 89.91 | 0.02 | 0.02% | 89.00 | 89.91 | 89.00 | 27 |
| Jun 13 2024 | 89.89 | -0.02 | -0.02% | 89.89 | 89.89 | 89.89 | 6,913 |
| Jun 12 2024 | 89.91 | -0.08 | -0.09% | 89.00 | 89.91 | 89.00 | 220 |
| Jun 11 2024 | 89.99 | -0.01 | -0.01% | 89.00 | 90.00 | 89.00 | 22,417 |
| Jun 10 2024 | 90.00 | 0.01 | 0.01% | 88.50 | 90.00 | 88.50 | 105 |
| Jun 07 2024 | 89.99 | -0.01 | -0.01% | 89.98 | 90.00 | 88.01 | 19 |
| Jun 06 2024 | 90.00 | 0.01 | 0.01% | 88.91 | 90.00 | 88.91 | 6,607 |
| Jun 05 2024 | 89.99 | -0.01 | -0.01% | 89.90 | 90.00 | 87.01 | 137 |
| Jun 04 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Jun 03 2024 | 90.00 | 0.00 | 0.00% | 89.50 | 90.00 | 89.49 | 20,990 |
| May 31 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| May 29 2024 | 90.00 | 0.01 | 0.01% | 88.50 | 90.00 | 88.50 | 22,525 |
| May 28 2024 | 89.99 | 0.00 | 0.00% | 88.01 | 89.99 | 88.01 | 12 |
| May 27 2024 | 89.99 | -0.96 | -1.06% | 90.95 | 90.95 | 87.36 | 1,213 |
| May 24 2024 | 90.95 | -0.01 | -0.01% | 90.96 | 90.96 | 87.33 | 102 |
| May 23 2024 | 90.96 | 0.00 | 0.00% | 90.96 | 90.96 | 86.22 | 35,813 |
| May 22 2024 | 90.96 | 0.00 | 0.00% | 90.96 | 90.96 | 86.21 | 14 |
| May 21 2024 | 90.96 | -0.01 | -0.01% | 86.11 | 90.96 | 86.11 | 50 |
| May 20 2024 | 90.97 | 0.00 | 0.00% | 90.97 | 90.97 | 90.97 | 2 |
