Fundo DE Investimento Imobiliario Multi Renda Urbana Historical Data - VVMR11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	89	89.91	88.5	1340	89.00366607	FU
4	-1.96	-2.15479331574	90.96	90.96	87.01	5174	89.91361338	FU
12	-1.5	-1.65745856354	90.5	92.7	86	6373	90.78931233	FU
26	-61	-40.6666666667	150	150	84.01	4718	90.85661796	FU
52	-61	-40.6666666667	150	150	84.01	4718	90.85661796	FU
156	-61	-40.6666666667	150	150	84.01	4718	90.85661796	FU
260	-61	-40.6666666667	150	150	84.01	4718	90.85661796	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719005340	89	0	0.00	89	89	89	0
1718918940	89	0	0.00	88.99	89	88.99	2592
1718832540	89	0	0.00	88.5	89	88.5	27
1718746200	89	0	0.00	88.5	89	88.5	3646
1718659800	89	-0.91	-1.01	89	89	88.69	410
1718400600	89.91	0.02	0.02	89	89.91	89	27
1718314200	89.89	-0.02	-0.02	89.89	89.89	89.89	6913
1718227800	89.91	-0.08	-0.09	89	89.91	89	220
1718141400	89.99	-0.01	-0.01	89	90	89	22417
1718055000	90	0.01	0.01	88.5	90	88.5	105
1717795800	89.99	-0.01	-0.01	89.98	90	88.01	19
1717709400	90	0.01	0.01	88.91	90	88.91	6607
1717622940	89.99	-0.01	-0.01	89.9	90	87.01	137
1717536600	90	0	0.00	90	90	90	0
1717450200	90	0	0.00	89.5	90	89.49	20990
1717190940	90	0	0.00	90	90	90	0
1717018140	90	0.01	0.01	88.5	90	88.5	22525
1716931740	89.99	0	0.00	88.01	89.99	88.01	12
1716845340	89.99	-0.96	-1.06	90.95	90.95	87.36	1213
1716586200	90.95	-0.01	-0.01	90.96	90.96	87.33	102
1716499800	90.96	0	0.00	90.96	90.96	86.22	35813
1716413340	90.96	0	0.00	90.96	90.96	86.21	14
1716327000	90.96	-0.01	-0.01	86.11	90.96	86.11	50
1716240600	90.97	0	0.00	90.97	90.97	90.97	2
1715981400	90.97	1.47	1.64	89.35	90.97	86.1	287
1715895000	89.5	-1.5	-1.65	89.5	89.5	86	58408
1715808600	91	0	0.00	91	91	91	0
1715722200	91	0	0.00	91	91	91	0
1715635800	91	0	0.00	90.99	91	90.99	22084
1715376600	91	0	0.00	91	91	91	1
1715290140	91	-0.41	-0.45	89.01	91	89.01	106
1715203800	91.41	0	0.00	91.41	91.41	91.41	0
1715117400	91.41	0.02	0.02	89.01	91.41	89	310
1715031000	91.39	-0.01	-0.01	91.39	91.39	91.39	5
1714771800	91.4	0	0.00	90.01	91.4	90	8
1714685400	91.4	-0.1	-0.11	89.91	91.4	89.91	49823
1714512600	91.5	-0.5	-0.54	90.31	91.5	90.03	4190
1714426200	92	0	0.00	92	92	92	17
1714167000	92	0	0.00	90.31	92	90.3	397
1714080540	92	0	0.00	92	92	92	1
1713994200	92	0	0.00	90.31	92	90.31	201
1713907740	92	0	0.00	92	92	92	0
1713821340	92	0	0.00	90.31	92	90.31	459
1713562200	92	-0.36	-0.39	90.21	92.36	90.21	287
1713475800	92.36	-0.04	-0.04	92.38	92.38	90.21	29815
1713389400	92.4	-0.04	-0.04	92.44	92.44	91.25	102
1713302940	92.44	0	0.00	91.26	92.44	91.26	76
1713216600	92.44	-0.05	-0.05	90.21	92.44	90.21	19
1712957400	92.49	0	0.00	91.01	92.49	91.01	42
1712870940	92.49	0.05	0.05	92.49	92.49	92.44	725
1712784540	92.44	-0.05	-0.05	91.38	92.49	91.38	31
1712698140	92.49	-0.01	-0.01	92.5	92.5	90.04	266
1712611740	92.5	-0.2	-0.22	90.04	92.69	90.04	2389
1712352600	92.7	0	0.00	92.7	92.7	92.7	10
1712266140	92.7	0.21	0.23	90.02	92.7	90.02	553
1712179740	92.49	-0.01	-0.01	91.5	92.5	90.06	19284
1712093400	92.5	0	0.00	90.5	92.5	90.5	10834
1712006940	92.5	1.5	1.65	90.5	92.7	90	455
1711661340	91	0	0.00	91	91	91	0
1711574940	91	-1.79	-1.93	91	92.79	91	109
1711488540	92.79	0.09	0.10	91	92.79	90.11	158
1711402140	92.7	-0.09	-0.10	91.6	92.7	91.6	47

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fundo DE Investimento Imobiliario Multi Renda Urbana (VVMR11)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fundo DE Investimento Imobiliario Multi Renda Urbana (VVMR11) Historical

Fundo DE Investimento Imobiliario Multi Renda Urbana (VVMR11)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History