V2 Edificios Corporativos Fundo De Investimento Imobiliario Historical Data - VVCO11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14	14.63	13.46	51030	13.72287912	FU
4	0.25	1.81818181818	13.75	14.63	13.01	68905	13.91596423	FU
12	1.31	10.3230890465	12.69	14.63	12.6	29145	13.78741577	FU
26	1.02	7.85824345146	12.98	14.63	12.5	19054	13.5021787	FU
52	0.4	2.94117647059	13.6	14.63	12.45	25876	13.42345878	FU
156	5.18	58.7301587302	8.82	14.63	7.7	20671	13.11402035	FU
260	5.18	58.7301587302	8.82	14.63	7.7	20671	13.11402035	FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736458140	13.71	0	0.00	13.71	13.71	13.46	243503
1736371740	13.71	-0.27	-1.93	13.76	13.98	13.71	314
1736285400	13.98	-0.02	-0.14	14.63	14.63	13.71	37
1736198940	14	0	0.00	13.75	14	13.74	10109
1735939740	14	0	0.00	14	14	13.65	1188
1735853400	14	0.01	0.07	13.97	14	13.05	1060
1735594200	13.99	0	0.00	13.98	14	13.49	796536
1735334940	13.99	0.19	1.38	13.55	13.99	13.55	65
1735248540	13.8	0.1	0.73	13.45	13.8	13.45	124
1734989340	13.7	-0.05	-0.36	13.75	13.75	13.54	271
1734730200	13.75	0.31	2.31	13.17	13.75	13.03	36934
1734643800	13.44	0.43	3.31	13.02	13.44	13.02	117
1734557400	13.01	-0.79	-5.72	13.3	13.49	13.01	2620
1734470940	13.8	0	0.00	13.49	13.8	13.39	647
1734384540	13.8	0.05	0.36	13.74	13.8	13.1	7850
1734125340	13.75	0.01	0.07	13.75	13.75	13.11	1102
1734039000	13.74	-0.01	-0.07	13.12	13.74	13.12	36
1733952540	13.75	0.03	0.22	13.1	13.75	13.1	1171
1733866140	13.72	-0.02	-0.15	13.12	13.72	13.11	1082
1733779740	13.74	0	0.00	13.74	13.74	13.1	1172
1733520600	13.74	0	0.00	13.16	13.74	13.16	14475
1733434200	13.74	0	0.00	13.51	13.74	13.1	920
1733347800	13.74	0.02	0.15	13.55	13.74	13.47	99053
1733261340	13.72	0	0.00	13.5	13.72	13.5	166189
1733174940	13.72	0.02	0.15	13.47	13.74	13.46	204
1732915740	13.7	0.01	0.07	13.1	13.7	13.1	1342
1732829400	13.69	0	0.00	13.69	13.69	13.69	0
1732743000	13.69	-0.01	-0.07	13.69	13.69	13.07	72
1732656600	13.7	0.02	0.15	13.7	13.7	13.01	2171
1732570140	13.68	0	0.00	13.06	13.68	13.06	18
1732310940	13.68	0.18	1.33	13.64	13.68	13.01	25
1732224600	13.5	0	0.00	13.5	13.5	13.01	132
1732051800	13.5	0.12	0.90	12.87	13.5	12.86	32371
1731965340	13.38	0.18	1.36	12.87	13.39	12.86	307
1731619800	13.2	0.06	0.46	13.11	13.2	12.76	1927
1731533400	13.14	0.04	0.31	13.09	13.14	12.75	921
1731446940	13.1	0	0.00	12.75	13.1	12.7	550
1731360540	13.1	-0.05	-0.38	12.71	13.1	12.7	397
1731101400	13.15	0	0.00	13.09	13.15	13.09	20
1731014940	13.15	0	0.00	12.72	13.15	12.71	798
1730928600	13.15	0.05	0.38	13.1	13.15	12.71	601
1730842200	13.1	-0.04	-0.30	12.87	13.13	12.61	1550
1730755800	13.14	-0.05	-0.38	12.88	13.14	12.88	10
1730496600	13.19	0.26	2.01	12.94	13.19	12.92	240
1730410200	12.93	0.1	0.78	12.83	12.93	12.83	308
1730323800	12.83	0.23	1.83	12.82	12.83	12.6	67
1730237340	12.6	-0.24	-1.87	12.62	12.84	12.6	291
1730151000	12.84	0.04	0.31	12.61	12.84	12.6	246
1729891800	12.8	0.19	1.51	12.8	12.8	12.8	100000
1729805400	12.61	-0.33	-2.55	12.78	12.93	12.61	716
1729719000	12.94	-0.06	-0.46	12.74	12.94	12.74	254
1729632600	13	-0.19	-1.44	13.18	13.18	13	8895
1729546140	13.19	0.21	1.62	12.69	13.19	12.69	351
1729287000	12.98	0.01	0.08	12.69	12.98	12.68	3342
1729200540	12.97	0	0.00	12.7	12.97	12.64	271
1729114140	12.97	-0.01	-0.08	12.98	12.98	12.97	12
1729027740	12.98	0.04	0.31	12.68	12.98	12.65	839
1728941340	12.94	0.01	0.08	12.66	12.94	12.65	164
1728682200	12.93	0.14	1.09	12.63	12.93	12.63	34
1728595740	12.79	-0.2	-1.54	12.68	12.79	12.67	357

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

V2 Edificios Corporativos Fundo De Investimento Imobiliario (VVCO11)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

V2 Edificios Corporativos Fundo De Investimento Imobiliario (VVCO11) Historical

V2 Edificios Corporativos Fundo De Investimento Imobiliario (VVCO11)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free