ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vitru Brasil Empre Particip Com Ord

Vitru Brasil Empre Particip Com Ord (VTRU3F)

6.68
-0.07
( -1.04% )
Updated: 13:40:30

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.68
Bid
6.66
Ask
6.75
Volume
89,870
6.65 Day's Range 6.84
0.00 52 Week Range 0.00
Previous Close
6.75
Open
6.75
Last Trade
200
Last Trade Time
13:40:49
Average Volume (3m)
-
Financial Volume
R$ 605,095
VWAP
6.733

VTRU3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

VTRU3F - Frequently Asked Questions (FAQ)

What is the current Vitru Brasil Empre Parti... ON share price?
The current share price of Vitru Brasil Empre Parti... ON is R$ 6.68
What is the 1 year trading range for Vitru Brasil Empre Parti... ON share price?
Vitru Brasil Empre Parti... ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LVTC3Livetech Da Bahia Industria e Comercio SA
R$ 3.37
(24.35%)
132.7k
AMER3Americanas SA
R$ 8.32
(15.56%)
8.86M
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
48.22M
MOAR3Monteiro Aranha Sa
R$ 300.00
(11.11%)
700
PATI4Panatlantica S.A.
R$ 35.00
(11.11%)
500
DASA11Diagnosticos da America S.A
R$ 0.09
(-18.18%)
4.9k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.55
(-7.60%)
400
LUPA3Lupatech SA
R$ 1.34
(-6.94%)
455.4k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.77
(-4.94%)
618.5k
AZEV4Azevedo Travassos Sa
R$ 0.97
(-4.90%)
3.42M
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
48.22M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-2.76%)
34.02M
BBDC4Bco Bradesco Sa
R$ 12.60
(1.04%)
29.52M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.15
(8.59%)
23.41M
COGN3CognaEducacao SA
R$ 1.85
(-1.60%)
23.17M

Discussion

View Full Feed
don estaban don estaban 4 minutes ago
The ask is thin and not much bid whacking !!
RITE
glenn1919 glenn1919 4 minutes ago
PSTV......PRPH......MLGO.....NAK......WINT...........................https://www.stockscores.com/charts/charts/?ticker=PSTV
MLGO NAK PRPH
236T568 236T568 4 minutes ago
Apparently these types of high level military attack conversations are supposed to take place in person in secure locations

One has to wonder how much "secret info" China, North Korea, Iran and Russia have been obtaining all along
$PennyMover $PennyMover 4 minutes ago
We are all in the boat and ready..."Who has an oar?"

There are lots of catalysts here and more in the works
GRLF
Jimmy Joe Jimmy Joe 5 minutes ago
I ain't afraid of no naked shorts~!

Short Busters~!

LMAO~!

Very telling that the attacks are focused and constant.

Desperado....... why don't you come to your senses~?
You've been -OUT- shorting tickers for so long.......
DBMM
lifeonthefarm lifeonthefarm 5 minutes ago
r/s is for one purpose as 6.5 billion is maxed out
DUMP MORE SHARES and make insiders $$$$$$$$$$$$
typical otc pink sewer scam...they all ARE
SPZI
glenn1919 glenn1919 5 minutes ago
ATER......NIPG......ABVE....TOI......https://www.stockscores.com/charts/charts/?ticker=ABVE
ABVE ATER NIPG
ma snart ma snart 5 minutes ago
I was a long in ASII till December when these leak outs were starting and I could see the writing on the wall that this was a terrible deal, and I bailed @7I was shot down by fellow longs as a traitor But I believe that share price has consistently dove due to the non stop conversions. And this new
ASII
glenn1919 glenn1919 6 minutes ago
KDLY.....RAY........FBGL............................................https://www.stockscores.com/charts/charts/?ticker=KDLY
FBGL KDLY
TruckingAngler TruckingAngler 6 minutes ago
Tariff fears pulled under $2 just 2 Months ago so hopefully April tariff changes bring it back UP
ICON
Panzer Panzer 6 minutes ago
Something about to happen with RITE you can feel it. 
Haven't felt this was since the day before invading Poland. 
RITE
bbotcs bbotcs 6 minutes ago
Austin, Texas Tesla dealer targeted;
https://www.dailymail.co.uk/news/article-14531861/bombs-tesla-showroom-texas-elon-musk-threats.html
236T568 236T568 6 minutes ago
Now, about those tariffs, a song...

https://bsky.app/profile/sethcotlar.bsky.social/post/3ll5bshkcu22j
rosemountbomber rosemountbomber 6 minutes ago
And, not to mention that if things continue as they are (very slow growth) management may decide that they want to acquire another asset (they have mentioned having some thought towards that) or to raise more funds to try various other means to boost business (more salespeople in the EU or advertisi
AMRN
makinezmoney makinezmoney 6 minutes ago
$AGMH: Tempted to cycle thru it again........... Now $0.074

Beaten down from the previous runup but no reason why it can't revisit that same trading pattern again.
Now at $0.074.
Still plenty of daily vol activity in it as well.
30Milly so far today.
AGMH
weedtrader420 weedtrader420 6 minutes ago
☝️😉☝️🐋🚀
TSLL
MiamiGent MiamiGent 6 minutes ago
TY!
weedtrader420 weedtrader420 7 minutes ago
☝️😁☝️🐋🚀
PLTR
martyDg martyDg 7 minutes ago
Clue: pending decisions
MAA & MTD. Don't make it complicated. Don't get too excited about his informational gaps or riddles.
NWBO
The Penny Preacher The Penny Preacher 7 minutes ago
FYI, your post is exactly why I found it necessary to stop calling you with information.

BUCKLE UP!!!

TPP
OnTrack444 OnTrack444 7 minutes ago
4.7M now on the bid at .0201   
Let's go!!! 
Bank 🏦 
VDRM
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
With the so-called media that dominates, being cocky is very foolish.

We have idiot sheep galore who will follow that wolf.
Myth Myth 8 minutes ago
Tears in My Eyes (Live) · Uriah Heep

https://www.youtube.com/watch?v=-LONp0gJDzM
STUDIO
https://www.youtube.com/watch?v=adM2rvn5O5A
Big Al T Big Al T 8 minutes ago
The Company decided to explore the viability of harvesting its technology for other business opportunities as a separate “division.” The Company is working with Akina, on these initiatives. The current efforts are on the Peltier Chiller technology and the hydrogel. To prevent the Company from being
RDGL
RIGATONI RIGATONI 8 minutes ago
Holding well in the $1.20 area, maybe a go at the hod breakout of $1.28 . 32 mill volume, incredible ~Rig