ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vitru Brasil Empre Particip Com Ord

Vitru Brasil Empre Particip Com Ord (VTRU3F)

6.75
-0.05
(-0.74%)
Closed March 22 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17425926006.75-0.05-0.746.696.756.59165
17425062006.80.030.446.687.016.68283
17424198006.770.091.356.686.96.5599999485
17423334006.680.264.056.396.86.39483
17422470006.420.162.566.476.476.18515
17419878006.26-0.06-0.956.266.266.19181
17419014006.320.579.916.186.325.941279
17418149405.75-0.08-1.375.945.945.7465
17417286005.83-0.03-0.515.715.865.7195
17416421405.86-0.06-1.015.76999996.135.71495
17413829405.920.030.515.9465.65679
17412965405.890.437.885.65.895.481753
17412101405.46-0.42-7.145.745.745.46281
17407782005.88-0.11-1.84665.76310
17406917405.99-0.01-0.176.16.15.67793
174060540060.040.676.156.25.99609
17405190005.960.020.345.956.015.8457
17404325405.94-0.27-4.356.46.45.94507
17401734006.21-0.15-2.366.256.456.21124
17400870006.360.020.326.346.466.24380
17400005406.34-0.31-4.666.686.686.34340
17399141406.65-0.3-4.327.547.546.65712
17398278006.950.243.586.727.076.49413
17395686006.71-0.08-1.186.796.856.62157
17394821406.790.253.826.616.866.3099999727
17393957406.54-0.01-0.156.466.766.24943
17393094006.550.335.316.156.556.15146
17392229406.220.081.306.326.46.08625
17389638006.140.081.326.16.415.98799
17388773406.05999990.213.595.86.145.751144
17387909405.850.417.545.436.055.281861
17387046005.44-0.19-3.375.55.585.44207
17386182005.630.030.545.595.635.4349
17383589405.6-0.19-3.285.925.925.6859
17382725405.79-0.04-0.695.725.985.71743
17381862005.830.020.345.80999995.975.72293
17380997405.8099999-0.36-5.836.196.195.66580
17380133406.170.274.585.96.325.9580
17377542005.90.020.345.885.95.84197
17376677405.88-0.12-2.005.955.955.74545
1737581400600.006.16.1676
17374950006-0.68-10.186.686.686125
17374086006.680.447.056.416.696.4143
17371494006.240.010.166.196.246.17193
17370629406.230.040.656.55999996.55999996.2315
17369765406.190.294.926.176.36357
17368901405.9-0.07-1.175.956.15.9203
17368037405.97-0.13-2.135.76999996.01999995.72286
17365445406.1-0.25-3.946.116.115.85136
17364581406.35-0.02-0.316.356.736.3099999149
17363717406.37-0.15-2.306.466.56.37204
17362854006.51999990.294.656.116.816.111045
17361989406.230.121.966.366.516.11576
17359397406.11-0.24-3.786.536.536.03232
17358534006.350.142.256.216.475.47473
17355942006.21-0.07-1.116.396.446.01489
17353349406.28-0.37-5.566.516.516.1598
17352485406.650.182.786.947.016.091260
17349893406.47-0.27-4.016.646.816.322493