Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 178,652 |
|
|||||
| News | - | ||||||
| Day High | 8.56 | Low High |
|||||
| Day Low | 8.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valora Cra | VGIA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.94% | 8.56 | 19:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.53 | 8.51 | 8.56 | 8.56 | 8.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,157 | 178,652 | 8.54 | 1,525,509 | - | 7.16 - 9.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:37:50 | 1,000 | 8.56 | BRL |
News Valora Cra
Loading Messages....
VGIA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.30 | 8.58 | 8.30 | 8.50 | 314,514 | 0.26 | 3.13% |
| 1 Month | 7.97 | 8.58 | 7.91 | 8.24 | 236,520 | 0.59 | 7.40% |
| 3 Months | 7.78 | 8.58 | 7.55 | 7.99 | 235,173 | 0.78 | 10.03% |
| 6 Months | 8.55 | 8.62 | 7.16 | 8.06 | 311,198 | 0.01 | 0.12% |
| 1 Year | 9.58 | 9.59 | 7.16 | 8.61 | 384,000 | -1.02 | -10.65% |
| 3 Years | 10.00 | 13.50 | 7.16 | 9.31 | 326,229 | -1.44 | -14.40% |
| 5 Years | 10.00 | 13.50 | 7.16 | 9.31 | 326,229 | -1.44 | -14.40% |
Dividends for Valora Cra - Last 12 months
No dividends issued between Aug 25 2023 and Aug 25 2024
