Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valora Cra | VGIA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.87% | 8.02 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.10 | 7.99 | 8.11 | 8.02 | 8.09 |
VGIA11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.23 | 8.28 | 7.99 | 8.17 | 387,488 | -0.21 | -2.55% |
| 1 Month | 8.61 | 8.62 | 7.99 | 8.23 | 338,965 | -0.59 | -6.85% |
| 3 Months | 9.10 | 9.12 | 7.99 | 8.31 | 347,352 | -1.08 | -11.87% |
| 6 Months | 9.35 | 9.42 | 7.99 | 8.59 | 391,641 | -1.33 | -14.22% |
| 1 Year | 9.57 | 9.69 | 7.99 | 9.03 | 439,066 | -1.55 | -16.20% |
| 3 Years | 10.00 | 13.50 | 7.99 | 9.47 | 331,395 | -1.98 | -19.80% |
| 5 Years | 10.00 | 13.50 | 7.99 | 9.47 | 331,395 | -1.98 | -19.80% |
VGIA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 8.02 | -0.09 | -1.11% | 8.10 | 8.11 | 7.99 | 581,483 |
| May 07 2024 | 8.11 | -0.08 | -0.98% | 8.20 | 8.20 | 8.00 | 664,197 |
| May 06 2024 | 8.19 | -0.08 | -0.97% | 8.26 | 8.26 | 8.18 | 362,129 |
| May 03 2024 | 8.27 | 0.04 | 0.49% | 8.24 | 8.28 | 8.20 | 202,808 |
| May 02 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.25 | 8.19 | 320,817 |
| Apr 30 2024 | 8.23 | 0.09 | 1.11% | 8.13 | 8.24 | 8.12 | 252,071 |
| Apr 29 2024 | 8.14 | 0.02 | 0.25% | 8.13 | 8.17 | 8.10 | 295,456 |
| Apr 26 2024 | 8.12 | -0.04 | -0.49% | 8.16 | 8.18 | 8.10 | 377,135 |
| Apr 25 2024 | 8.16 | 0.00 | 0.00% | 8.18 | 8.21 | 8.12 | 206,420 |
| Apr 24 2024 | 8.16 | -0.04 | -0.49% | 8.18 | 8.22 | 8.14 | 260,683 |
| Apr 23 2024 | 8.20 | -0.03 | -0.36% | 8.23 | 8.24 | 8.14 | 240,338 |
| Apr 22 2024 | 8.23 | 0.00 | 0.00% | 8.25 | 8.27 | 8.14 | 437,246 |
| Apr 19 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.25 | 8.20 | 286,077 |
| Apr 18 2024 | 8.23 | 0.05 | 0.61% | 8.24 | 8.25 | 8.20 | 241,591 |
| Apr 17 2024 | 8.18 | 0.01 | 0.12% | 8.20 | 8.27 | 8.18 | 299,638 |
| Apr 16 2024 | 8.17 | -0.03 | -0.37% | 8.21 | 8.28 | 8.15 | 329,586 |
| Apr 15 2024 | 8.20 | -0.17 | -2.03% | 8.39 | 8.40 | 8.15 | 672,782 |
| Apr 12 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.39 | 8.35 | 226,086 |
| Apr 11 2024 | 8.37 | -0.17 | -1.99% | 8.45 | 8.46 | 8.33 | 289,329 |
| Apr 10 2024 | 8.54 | -0.07 | -0.81% | 8.61 | 8.62 | 8.43 | 475,944 |
| Apr 09 2024 | 8.61 | 0.03 | 0.35% | 8.54 | 8.61 | 8.50 | 291,284 |
