Valora Cra (VGIA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -1.93298969072 | 7.76 | 7.88 | 7.6 | 259762 | 7.68294943 | FU |
4 | -0.53 | -6.51105651106 | 8.14 | 8.32 | 7.6 | 204232 | 7.91945972 | FU |
12 | -0.71 | -8.53365384615 | 8.32 | 8.41 | 7.15 | 228860 | 7.8846688 | FU |
26 | -0.39 | -4.875 | 8 | 9.23 | 7.15 | 241941 | 8.31747546 | FU |
52 | -1.39 | -15.4444444444 | 9 | 9.23 | 7.15 | 286493 | 8.22531336 | FU |
156 | -2.69 | -26.1165048544 | 10.3 | 13.5 | 7.15 | 326589 | 9.20424352 | FU |
260 | -2.39 | -23.9 | 10 | 13.5 | 7.15 | 315481 | 9.20716774 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.