Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM5 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -3.41% | 7.93 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.17 | 7.90 | 8.17 | 7.93 | 8.21 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
USIM5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.08 | 7.90 | 8.74 | 29,544,800 | -2.07 | -20.70% |
| 1 Month | 10.11 | 10.73 | 7.90 | 9.58 | 16,631,075 | -2.18 | -21.56% |
| 3 Months | 9.11 | 11.27 | 7.90 | 9.92 | 14,343,575 | -1.18 | -12.95% |
| 6 Months | 6.29 | 11.27 | 6.24 | 9.08 | 13,051,024 | 1.64 | 26.07% |
| 1 Year | 7.14 | 11.27 | 5.84 | 8.13 | 12,042,925 | 0.79 | 11.06% |
| 3 Years | 22.28 | 24.36 | 5.84 | 11.60 | 17,068,763 | -14.35 | -64.41% |
| 5 Years | 8.55 | 24.36 | 3.78 | 11.00 | 17,526,543 | -0.62 | -7.25% |
USIM5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.93 | -0.30 | -3.65% | 8.17 | 8.17 | 7.90 | 13,772,900 |
| Apr 29 2024 | 8.23 | 0.04 | 0.49% | 8.20 | 8.25 | 8.14 | 10,792,600 |
| Apr 26 2024 | 8.19 | -0.32 | -3.76% | 8.39 | 8.40 | 8.11 | 20,222,500 |
| Apr 25 2024 | 8.51 | -0.22 | -2.52% | 8.72 | 8.80 | 8.47 | 15,263,600 |
| Apr 24 2024 | 8.73 | -0.34 | -3.75% | 9.15 | 9.23 | 8.54 | 40,410,900 |
| Apr 23 2024 | 9.07 | -1.50 | -14.19% | 10.00 | 10.08 | 9.05 | 61,034,400 |
| Apr 22 2024 | 10.57 | 0.25 | 2.42% | 10.33 | 10.68 | 10.13 | 17,164,300 |
| Apr 19 2024 | 10.32 | 0.37 | 3.72% | 9.91 | 10.50 | 9.87 | 22,866,500 |
| Apr 18 2024 | 9.95 | 0.09 | 0.91% | 9.91 | 10.14 | 9.88 | 8,762,300 |
| Apr 17 2024 | 9.86 | -0.20 | -1.99% | 10.23 | 10.24 | 9.77 | 12,124,600 |
| Apr 16 2024 | 10.06 | -0.17 | -1.66% | 10.06 | 10.10 | 9.83 | 16,759,100 |
| Apr 15 2024 | 10.23 | 0.05 | 0.49% | 10.27 | 10.46 | 10.06 | 12,245,600 |
| Apr 12 2024 | 10.18 | -0.09 | -0.88% | 10.36 | 10.63 | 10.10 | 12,374,200 |
| Apr 11 2024 | 10.27 | -0.07 | -0.68% | 10.39 | 10.39 | 10.10 | 6,619,600 |
| Apr 10 2024 | 10.34 | -0.28 | -2.64% | 10.59 | 10.59 | 10.29 | 10,004,200 |
| Apr 09 2024 | 10.62 | 0.09 | 0.85% | 10.68 | 10.73 | 10.49 | 12,671,000 |
| Apr 08 2024 | 10.53 | 0.60 | 6.04% | 10.02 | 10.56 | 10.01 | 14,503,200 |
| Apr 05 2024 | 9.93 | -0.20 | -1.97% | 10.19 | 10.20 | 9.88 | 8,748,500 |
| Apr 04 2024 | 10.13 | -0.07 | -0.69% | 10.40 | 10.47 | 10.11 | 10,500,700 |
| Apr 03 2024 | 10.20 | -0.04 | -0.39% | 10.20 | 10.36 | 10.07 | 10,805,400 |
| Apr 02 2024 | 10.24 | 0.19 | 1.89% | 10.11 | 10.32 | 10.05 | 8,748,300 |
