
ETF (USAL11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.947225981055 | 14.78 | 15.08 | 14.78 | 138168 | 14.9463085 | FU |
4 | -0.62 | -3.9897039897 | 15.54 | 15.54 | 14.73 | 186534 | 14.99957633 | FU |
12 | -0.64 | -4.11311053985 | 15.56 | 16.11 | 14.73 | 237256 | 15.42344685 | FU |
26 | 1.93 | 14.857582756 | 12.99 | 16.11 | 12.72 | 220511 | 14.56957449 | FU |
52 | 4.39 | 41.6904083571 | 10.53 | 16.11 | 10.34 | 226528 | 13.14549876 | FU |
156 | 5.68 | 61.4718614719 | 9.24 | 16.11 | 7.72 | 317723 | 9.77771906 | FU |
260 | 4.62 | 44.854368932 | 10.3 | 16.11 | 7.72 | 322147 | 9.7738543 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.