Volume | 816,536 |
|
|||||
News | - | ||||||
Day High | 12.05 | Low High |
|||||
Day Low | 11.96 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trend ETF CRSP U.S. Large Cap Fundo De Investimento De Indice | USAL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.96 | 11.96 | 12.05 | 12.05 | 11.91 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 816,536 | 12.05 | 9,839,259 | - | 8.53 - 12.13 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:16:00 | 241 | 12.05 | BRL |
News Trend ETF CRSP U.S. Larg...
Loading Messages....
USAL11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.70 | 12.13 | 11.54 | 11.82 | 211,475 | 0.35 | 2.99% |
1 Month | 11.39 | 12.13 | 11.35 | 11.61 | 199,281 | 0.66 | 5.79% |
3 Months | 10.89 | 12.13 | 10.74 | 11.19 | 231,536 | 1.16 | 10.65% |
6 Months | 9.24 | 12.13 | 9.24 | 10.74 | 199,403 | 2.81 | 30.41% |
1 Year | 8.63 | 12.13 | 8.53 | 9.94 | 193,644 | 3.42 | 39.63% |
3 Years | 10.30 | 12.13 | 7.72 | 8.94 | 351,511 | 1.75 | 16.99% |
5 Years | 10.30 | 12.13 | 7.72 | 8.94 | 351,511 | 1.75 | 16.99% |
Dividends for Trend ETF CRSP U.S. Larg... - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024