ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UnionPacific

UnionPacific (UPAC34R)

335.94
0.00
(0.00%)
Closed March 31 4:55PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
335.94
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
335.94
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

UPAC34R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

UPAC34R - Frequently Asked Questions (FAQ)

What is the current UnionPacific share price?
The current share price of UnionPacific is R$ 335.94
What is the 1 year trading range for UnionPacific share price?
UnionPacific has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLI4Banco De Brasilia SA
R$ 12.75
(86.68%)
31.96k
BSLI3Banco De Brasilia SA
R$ 13.75
(83.58%)
60.66k
PSVM11PORTO SUDESTE VM SA
R$ 5.00
(18.20%)
1.1k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.30
(16.45%)
3.6k
PCAR3Companhia Brasileira De Distribuicao.
R$ 3.05
(12.55%)
4.34k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.80
(-14.29%)
100
BHIA3Grupo Casas Bahia SA
R$ 8.83
(-14.27%)
31.09k
OIBR4Oi
R$ 6.79
(-10.30%)
23.6k
ANIM3Anima Holding S.A.
R$ 2.28
(-8.43%)
34.06k
LJQQ3Lojas Quero-Quero SA
R$ 2.71
(-8.14%)
30.08k
RDOR3Rede DOr Sao Luiz SA
R$ 28.20
(-2.15%)
19.61M
SRNA3Serena Energia S.A.
R$ 7.69
(0.52%)
2.54M
HBSA3Hidrovias DO Brasil SA
R$ 2.23
(-2.19%)
2.27M
NEOE3Neoenergia Sa
R$ 20.90
(0.05%)
1.5M
ORVR3Orizon Valorizacao De Residuos SA
R$ 42.30
(-0.87%)
778k

Discussion

View Full Feed
Golden Cross Golden Cross 2 minutes ago
$OKYO ✨OKYO Pharma Seeks FDA Fast Track for Urcosimod in Corneal Pain
https://allcapresearch.com/f/okyo-pharma-seeks-fda-fast-track-for-urcosimod-in-corneal-pain?fbclid=IwY2xjawJQw7dleHRuA2FlbQIxMAABHUKUhJMhfDqMHrizGTlCIBhao52-dN0UXKnyN4XAQkMxsAZgMHyJv8FzRw_aem_XcSxHuiPHB5Db49T97jg1A
OKYO
halbroke1 halbroke1 2 minutes ago
TWOH $$$$...NO-DOUBT SOMETHING BIG IS COOKING....I THINK YOUR RIGHT elks , ..., IF NOT 0.10+, BUT THE 0.25++ COULD COME FAST...LOOK OUT TOMORROW AND THE REST OF THE WEEK...
TWOH
Golden Cross Golden Cross 2 minutes ago
$OKYO ✨OKYO Pharma Seeks FDA Fast Track for Urcosimod in Corneal Pain
https://allcapresearch.com/f/okyo-pharma-seeks-fda-fast-track-for-urcosimod-in-corneal-pain?fbclid=IwY2xjawJQw7dleHRuA2FlbQIxMAABHUKUhJMhfDqMHrizGTlCIBhao52-dN0UXKnyN4XAQkMxsAZgMHyJv8FzRw_aem_XcSxHuiPHB5Db49T97jg1A
OKYO
The Rusty Shackleford The Rusty Shackleford 3 minutes ago
Correct. It's Matthew Stark. 
TWOH
crazy horse 0 crazy horse 0 3 minutes ago
Gates needs hang Time

EVIL MASS-MURDER Bill Gates Caught Pumping 'Depopulation Drugs' Into Popular Lotions and Creams
Patriots Base



https://rumble.com/v6repzu-bill-gates-caught-pumping-depopulation-drugs-into-popular-lotions-and-cream.html?e9s=src
Iggy_Bot Iggy_Bot 4 minutes ago
Todays volume" Buy: 654,905 Neutral: 0 Sell: 170,000
WNFT
Denzel-72 Denzel-72 4 minutes ago
STRAIGHT 💩 POOP
LRHC
OMOLIVES OMOLIVES 5 minutes ago
Two share consolidations -one pre disaster...one post disaster:

https://investorshub.advfn.com/uimage/uploads/2025/3/31/p[nkmCapture.PNG

WOW ....
crazy horse 0 crazy horse 0 5 minutes ago
No but could imagine

Did you see Crapcago over the weekend?
deepsea deepsea 6 minutes ago
Well done all!!
ICCT
scooter1ar scooter1ar 6 minutes ago
Will just put him on ignore , I have a lot nicer board with out see the gibberish
TPTW
bas2020 bas2020 6 minutes ago
Ridiculous spin... stop being a nitwit.
NWBO
pitcook pitcook 6 minutes ago
Tell us why P-pe keeps posting old meaningless posts that never did anything positive for the share-price?

A paid hyper, or just a loser? We won an award, that must mean it is DEAL TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
LWLG
janice shell janice shell 7 minutes ago
Oooooh, making threats now, are you?

Hate to break it to you, but that was an Admin delete, as you'd know had you tried to request an Admin review.

Maybe YOU should find a way not to be gratuitously offensive to people who've done nothing to you.
Armadillo49 Armadillo49 7 minutes ago
According to OTC Markets this is the 5th late filing since Logan took over CGAC in March 2023.
Q1 – 05/15/2023, Q1 – 05/15/2024, Q2 – 08/14/2024, Q3 – 11/14/2024, Annual - 03/31/2025.

Always irks me when a company files a Notification of Late Filing. They are basically reporti
CGAC
flipper44 flipper44 7 minutes ago
Oh, I had to read that acquisition clause in context 20 times. Hmm. Nothing was worded quite that independent in the last 10q.
NWBO
underpar71 underpar71 7 minutes ago
DI isn't sure if the PIP rewrite would affect approval process? Seriously? He'll be lambasted with demands and questions tonight and tomorrow. LP has to answer to investors. This was a shitty, kick the can down the road 10k. Where the fu*k are we in the MAA process? They made damn sure to reiterate
NWBO
ksquared ksquared 8 minutes ago
EEK! Good luck, Flo-zee.
That does not sound like fun.
Is this the beginning of the process or the end?
Hope all goes well, Kiddo.
ColdDarkHole ColdDarkHole 8 minutes ago
Under the radar. I like it.
NB
janice shell janice shell 9 minutes ago
I don't really know how it works. But maybe he wanted to take some stuff home, and that would have been difficult if Security had marched in and escorted him out.

So he chose his own time.
Carjockey2 Carjockey2 10 minutes ago
Actually I don't have a middle name sunshine..

Also can you please find a pumping post from me on $HMBL..when you copy and paste it doesn't always apply.

I'll wait.

THANK YOU SO MUCH..
HMBL
ReikoBlack ReikoBlack 10 minutes ago
Is all of Mr. Cooper Group being acquired?

As part of the terms of the agreement, Rocket will acquire the entirety of Mr. Cooper Group, including Mr. Cooper, Xome, Roosevelt and Rushmore Servicing. This includes our OPTIC team as well.
https://www.sec.gov/Archives/edgar/data/9
COOP
ITYS ITYS 11 minutes ago
Well, financials posted in time...Guess they figure get it over with LMFAO
Quick glance

$808,372 YE Gross rev
-$(6,881722) Net loss YE

$738,729 ---- 9 month ending revenues
-$(5,082,352) Net loss 9 months ending


$ 69,64
GEVI