Exes Fundo De Investimento Imobiliario (EXES11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.5 | 9.5 | 9.01 | 454 | 9.48527313 | FU |
4 | -0.09 | -0.938477580813 | 9.59 | 9.6 | 9 | 4595 | 9.53493607 | FU |
12 | 0 | 0 | 9.5 | 9.65 | 9 | 6512 | 9.55050918 | FU |
26 | 0 | 0 | 9.5 | 9.95 | 9 | 3493 | 9.5393993 | FU |
52 | 0.65699987 | 7.42960375824 | 8.84300013 | 9.95 | 8.76300013 | 2670 | 9.54546995 | FU |
156 | -0.77700015 | -7.56057350062 | 10.27700015 | 10.37300015 | 8.76300013 | 2720 | 9.47949367 | FU |
260 | -0.77700015 | -7.56057350062 | 10.27700015 | 10.37300015 | 8.76300013 | 2720 | 9.47949367 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.