
Exes Fundo De Investimento Imobiliario (EXES11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.41 | -4.17090539166 | 9.83 | 9.83 | 9 | 109246 | 9.40017595 | FU |
4 | 0.02 | 0.212765957447 | 9.4 | 9.83 | 9 | 30766 | 9.40047849 | FU |
12 | -0.08 | -0.842105263158 | 9.5 | 9.83 | 9 | 10074 | 9.4010669 | FU |
26 | -0.16 | -1.67014613779 | 9.58 | 9.83 | 9 | 7915 | 9.45986666 | FU |
52 | 0.57 | 6.4406779661 | 8.85 | 9.95 | 8.84 | 4519 | 9.4651839 | FU |
156 | -0.85700015 | -8.33901077641 | 10.27700015 | 10.37300015 | 8.76300013 | 4268 | 9.43890186 | FU |
260 | -0.85700015 | -8.33901077641 | 10.27700015 | 10.37300015 | 8.76300013 | 4268 | 9.43890186 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.