UnionPacific (UPAC34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 0.338029769344 | 352.04 | 353.23 | 351.93 | 1499 | 353.23 | DR |
| 4 | 2.18 | 0.620994160376 | 351.05 | 356.56 | 351.05 | 675 | 355.07466963 | DR |
| 12 | -0.97 | -0.273856578204 | 354.2 | 368.3 | 347.55 | 537 | 356.72726621 | DR |
| 26 | 6.98 | 2.01588447653 | 346.25 | 368.3 | 322 | 1400 | 336.79335755 | DR |
| 52 | 43.53 | 14.055537617 | 309.7 | 368.3 | 282.5 | 1781 | 316.56975715 | DR |
| 156 | 29.09 | 8.97451718393 | 324.14 | 368.3 | 210.49 | 991 | 300.6019147 | DR |
| 260 | 186.84 | 112.290402067 | 166.39 | 368.3 | 153.71 | 824 | 285.34831396 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 353.23 | 0 | 0.00 | 353.23 | 353.23 | 353.23 | 0 |
| 1741296540 | 353.23 | -0.78 | -0.22 | 352.04 | 353.23 | 351.93 | 1499 |
| 1741210200 | 354.01 | 0 | 0.00 | 354.01 | 354.01 | 354.01 | 0 |
| 1740778200 | 354.01 | 0 | 0.00 | 354.01 | 354.01 | 354.01 | 0 |
| 1740691800 | 354.01 | 0 | 0.00 | 354.01 | 354.01 | 354.01 | 0 |
| 1740605400 | 354.01 | 0 | 0.00 | 354.01 | 354.01 | 354.01 | 0 |
| 1740519000 | 354.01 | 0.17 | 0.05 | 354.01 | 354.01 | 354.01 | 3 |
| 1740432600 | 353.84 | 0 | 0.00 | 353.84 | 353.84 | 353.84 | 0 |
| 1740173400 | 353.84 | 0 | 0.00 | 353.84 | 353.84 | 353.84 | 0 |
| 1740087000 | 353.84 | -2.72 | -0.76 | 353.84 | 353.84 | 353.84 | 3 |
| 1740000600 | 356.56 | 0 | 0.00 | 356.56 | 356.56 | 356.56 | 0 |
| 1739914200 | 356.56 | 0 | 0.00 | 356.56 | 356.56 | 356.56 | 0 |
| 1739827800 | 356.56 | 0 | 0.00 | 356.56 | 356.56 | 356.56 | 0 |
| 1739568600 | 356.56 | 5.51 | 1.57 | 356.56 | 356.56 | 356.56 | 1869 |
| 1739482200 | 351.05 | 0 | 0.00 | 351.05 | 351.05 | 351.05 | 0 |
| 1739395800 | 351.05 | 0 | 0.00 | 351.05 | 351.05 | 351.05 | 0 |
| 1739309400 | 351.05 | -1.17 | -0.33 | 351.05 | 351.05 | 351.05 | 1 |
| 1739222940 | 352.22 | 0 | 0.00 | 352.22 | 352.22 | 352.22 | 0 |
| 1738963740 | 352.22 | 0 | 0.00 | 352.22 | 352.22 | 352.22 | 0 |
| 1738877340 | 352.22 | 0 | 0.00 | 352.22 | 352.22 | 352.22 | 0 |
| 1738790940 | 352.22 | -13.36 | -3.65 | 352.22 | 352.22 | 352.22 | 4 |
| 1738704540 | 365.58 | 0 | 0.00 | 365.58 | 365.58 | 365.58 | 0 |
| 1738618140 | 365.58 | 0 | 0.00 | 365.58 | 365.58 | 365.58 | 0 |
| 1738358940 | 365.58 | -2.72 | -0.74 | 365.58 | 365.58 | 365.58 | 31 |
| 1738272540 | 368.3 | 0 | 0.00 | 368.3 | 368.3 | 368.3 | 0 |
| 1738186140 | 368.3 | 0 | 0.00 | 368.3 | 368.3 | 368.3 | 0 |
| 1738099740 | 368.3 | 0.46 | 0.13 | 368.3 | 368.3 | 368.3 | 1241 |
| 1738013340 | 367.84 | 0 | 0.00 | 367.84 | 367.84 | 367.84 | 0 |
| 1737754140 | 367.84 | 0 | 0.00 | 367.84 | 367.84 | 367.84 | 0 |
| 1737667740 | 367.84 | 19.9 | 5.72 | 366 | 367.84 | 366 | 3 |
| 1737581400 | 347.94 | -9.22 | -2.58 | 347.94 | 347.94 | 347.94 | 1 |
| 1737495000 | 357.16 | -0.07 | -0.02 | 354.77 | 357.16 | 354.77 | 1244 |
| 1737408600 | 357.23 | -0.61 | -0.17 | 357.23 | 357.23 | 357.23 | 1 |
| 1737149400 | 357.84 | 2.95 | 0.83 | 357.84 | 357.84 | 357.84 | 100 |
| 1737062940 | 354.89 | 7.34 | 2.11 | 354.89 | 354.89 | 354.89 | 4212 |
| 1736976540 | 347.55 | 0 | 0.00 | 347.55 | 347.55 | 347.55 | 0 |
| 1736890140 | 347.55 | 0 | 0.00 | 347.55 | 347.55 | 347.55 | 0 |
| 1736803740 | 347.55 | 0 | 0.00 | 347.55 | 347.55 | 347.55 | 0 |
| 1736544540 | 347.55 | -4.55 | -1.29 | 347.55 | 347.55 | 347.55 | 3 |
| 1736458200 | 352.1 | 0 | 0.00 | 352.1 | 352.1 | 352.1 | 0 |
| 1736371800 | 352.1 | 0 | 0.00 | 352.1 | 352.1 | 352.1 | 0 |
| 1736285400 | 352.1 | -2.14 | -0.60 | 352.1 | 353.5 | 348.58 | 408 |
| 1736198940 | 354.24 | -0.96 | -0.27 | 354.24 | 354.24 | 354.24 | 1 |
| 1735939800 | 355.2 | 0 | 0.00 | 355.2 | 355.2 | 355.2 | 0 |
| 1735853400 | 355.2 | 0 | 0.00 | 355.2 | 355.2 | 355.2 | 3 |
| 1735594140 | 355.2 | 0 | 0.00 | 355.2 | 355.2 | 355.2 | 0 |
| 1735334940 | 355.2 | 0 | 0.00 | 355.2 | 355.2 | 355.2 | 0 |
| 1735248540 | 355.2 | -1.1 | -0.31 | 353.07 | 355.2 | 353.07 | 5 |
| 1734989400 | 356.3 | 0 | 0.00 | 356.3 | 356.3 | 356.3 | 0 |
| 1734730200 | 356.3 | 0 | 0.00 | 356.3 | 356.3 | 356.3 | 0 |
| 1734643800 | 356.3 | 0 | 0.00 | 356.3 | 356.3 | 356.3 | 0 |
| 1734557400 | 356.3 | 2.1 | 0.59 | 356.3 | 356.3 | 356.3 | 100 |
| 1734470940 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1734384540 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1734125340 | 354.2 | 2.11 | 0.60 | 354.2 | 354.2 | 354.2 | 5 |
| 1734039000 | 352.09 | 1.39 | 0.40 | 352 | 352.09 | 352 | 852 |
| 1733922000 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1733835600 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1733749200 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
