![Unipar Carbocloro SA](/common/images/company/BOV_UNIP5.png)
Unipar Carbocloro SA (UNIP5)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.01 | 1.92051720859 | 52.59 | 53.61 | 50.53 | 1175 | 51.47319149 | PR |
4 | 0.03 | 0.0560014933732 | 53.57 | 54.45 | 49 | 1029 | 50.72148571 | PR |
12 | -3.64 | -6.35918937806 | 57.24 | 65 | 49 | 618 | 52.29419087 | PR |
26 | -12.34978563 | -18.7260436285 | 65.94978563 | 66.34061264 | 49 | 478 | 55.12556424 | PR |
52 | -28.83723204 | -34.9808349048 | 82.43723204 | 82.44632104 | 49 | 387 | 62.64866793 | PR |
156 | -33.46353316 | -38.4357628796 | 87.06353316 | 103.61460257 | 49 | 523 | 80.2976028 | PR |
260 | 21.77032121 | 68.3962956511 | 31.82967879 | 103.61460257 | 17.72355044 | 1088 | 48.29953249 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.