Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unipar Carbocloro SA | UNIP5 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.00 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.00 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
UNIP5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 59.00 | 59.00 | 59.00 | 150 | 0.00 | 0.00% |
| 1 Month | 62.99 | 65.80 | 58.18 | 61.11 | 283 | -3.99 | -6.33% |
| 3 Months | 66.33 | 66.33 | 58.18 | 62.54 | 304 | -7.33 | -11.05% |
| 6 Months | 69.59 | 73.61 | 58.18 | 66.74 | 326 | -10.59 | -15.21% |
| 1 Year | 70.02 | 83.91 | 58.18 | 71.58 | 301 | -11.02 | -15.74% |
| 3 Years | 65.08 | 103.61 | 58.18 | 83.01 | 607 | -6.08 | -9.34% |
| 5 Years | 34.08 | 103.61 | 17.72 | 47.70 | 1,102 | 24.92 | 73.10% |
UNIP5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| Apr 25 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 200 |
| Apr 24 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| Apr 23 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| Apr 22 2024 | 59.00 | -5.01 | -7.83% | 59.00 | 59.00 | 59.00 | 100 |
| Apr 19 2024 | 64.01 | 5.82 | 10.01% | 64.01 | 64.01 | 64.01 | 0 |
| Apr 18 2024 | 58.19 | 0.00 | 0.00% | 58.19 | 58.19 | 58.19 | 0 |
| Apr 17 2024 | 58.19 | 0.00 | 0.00% | 58.19 | 58.19 | 58.19 | 0 |
| Apr 16 2024 | 58.19 | -1.00 | -1.69% | 58.19 | 58.19 | 58.19 | 220 |
| Apr 15 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 0 |
| Apr 12 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 110 |
| Apr 11 2024 | 59.18 | -0.81 | -1.35% | 59.18 | 59.18 | 59.18 | 220 |
| Apr 10 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
| Apr 09 2024 | 59.99 | 0.44 | 0.73% | 59.99 | 59.99 | 59.99 | 110 |
| Apr 08 2024 | 59.56 | -1.54 | -2.51% | 59.56 | 59.56 | 59.56 | 110 |
| Apr 05 2024 | 61.09 | -0.04 | -0.06% | 61.21 | 61.22 | 61.09 | 440 |
| Apr 04 2024 | 61.13 | -0.36 | -0.59% | 60.91 | 61.13 | 60.68 | 550 |
| Apr 03 2024 | 61.49 | -3.02 | -4.68% | 64.46 | 64.46 | 60.62 | 990 |
| Apr 02 2024 | 64.51 | 1.47 | 2.34% | 65.80 | 65.81 | 63.41 | 440 |
| Apr 01 2024 | 63.04 | 1.47 | 2.39% | 62.99 | 63.04 | 62.99 | 220 |
| Mar 28 2024 | 61.57 | -1.15 | -1.84% | 61.57 | 61.57 | 61.57 | 110 |
| Mar 27 2024 | 62.72 | 0.00 | 0.00% | 62.72 | 62.72 | 62.72 | 110 |
