Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taiwan Semiconductor Manufacturing | TSMC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.38 | 3.88% | 90.54 | 19:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.99 | 87.72 | 90.54 | 90.54 | 87.16 |
TSMC34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.25 | 90.54 | 85.14 | 88.37 | 21,827 | 2.29 | 2.59% |
| 1 Month | 88.43 | 94.10 | 81.91 | 88.84 | 54,747 | 2.11 | 2.39% |
| 3 Months | 83.38 | 98.64 | 75.91 | 87.10 | 48,317 | 7.16 | 8.59% |
| 6 Months | 54.41 | 98.64 | 54.41 | 82.24 | 29,218 | 36.13 | 66.40% |
| 1 Year | 52.01 | 98.64 | 51.08 | 75.86 | 19,500 | 38.53 | 74.08% |
| 3 Years | 80.47 | 99.76 | 38.47 | 72.67 | 18,918 | 10.07 | 12.51% |
| 5 Years | 206.55 | 500.39 | 38.47 | 79.43 | 17,681 | -116.01 | -56.17% |
TSMC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 90.54 | 2.44 | 2.77% | 87.99 | 90.54 | 87.72 | 40,278 |
| May 02 2024 | 88.10 | -0.46 | -0.52% | 88.55 | 88.55 | 85.14 | 22,676 |
| Apr 30 2024 | 88.56 | 0.05 | 0.06% | 88.98 | 90.39 | 88.38 | 23,522 |
| Apr 29 2024 | 88.51 | 0.37 | 0.42% | 88.32 | 88.60 | 86.95 | 29,573 |
| Apr 26 2024 | 88.14 | -1.59 | -1.77% | 88.25 | 88.64 | 87.57 | 11,537 |
| Apr 25 2024 | 89.73 | 4.86 | 5.73% | 85.80 | 89.73 | 83.64 | 19,140 |
| Apr 24 2024 | 84.87 | -1.13 | -1.31% | 86.97 | 87.83 | 84.87 | 35,878 |
| Apr 23 2024 | 86.00 | 2.20 | 2.63% | 84.89 | 86.00 | 84.60 | 47,878 |
| Apr 22 2024 | 83.80 | 0.76 | 0.92% | 83.04 | 84.52 | 81.91 | 79,981 |
| Apr 19 2024 | 83.04 | -3.90 | -4.49% | 85.29 | 85.41 | 82.50 | 99,764 |
| Apr 18 2024 | 86.94 | -4.14 | -4.55% | 88.43 | 88.84 | 85.45 | 121,908 |
| Apr 17 2024 | 91.08 | -1.42 | -1.54% | 92.69 | 93.15 | 90.12 | 36,606 |
| Apr 16 2024 | 92.50 | 2.05 | 2.27% | 91.30 | 92.50 | 90.00 | 89,886 |
| Apr 15 2024 | 90.45 | -1.55 | -1.68% | 93.07 | 94.10 | 90.45 | 72,617 |
| Apr 12 2024 | 92.00 | -1.33 | -1.43% | 93.29 | 93.29 | 91.11 | 22,526 |
| Apr 11 2024 | 93.33 | 0.36 | 0.39% | 92.98 | 93.84 | 91.81 | 46,225 |
| Apr 10 2024 | 92.97 | 1.80 | 1.97% | 91.93 | 93.87 | 91.52 | 112,152 |
| Apr 09 2024 | 91.17 | 0.99 | 1.10% | 92.02 | 92.84 | 89.60 | 47,616 |
| Apr 08 2024 | 90.18 | 0.86 | 0.96% | 91.43 | 92.00 | 89.73 | 84,659 |
