Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Transmissao Energia Eletrica Paulista | TRPL4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.75% | 25.40 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.22 | 25.15 | 25.57 | 25.33 | 25.21 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
TRPL4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.90 | 26.06 | 24.41 | 25.06 | 4,749,820 | -0.50 | -1.93% |
| 1 Month | 24.85 | 26.84 | 24.41 | 25.69 | 3,481,563 | 0.55 | 2.21% |
| 3 Months | 25.79 | 27.56 | 24.22 | 25.56 | 2,649,882 | -0.39 | -1.51% |
| 6 Months | 22.23 | 27.56 | 21.17 | 25.09 | 3,180,809 | 3.17 | 14.26% |
| 1 Year | 22.49 | 27.56 | 21.17 | 24.69 | 2,645,675 | 2.91 | 12.94% |
| 3 Years | 26.12 | 27.63 | 21.17 | 24.17 | 2,019,327 | -0.72 | -2.76% |
| 5 Years | 20.90 | 29.35 | 16.96 | 23.68 | 1,907,725 | 4.50 | 21.53% |
TRPL4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.45 | 0.36 | 1.43% | 25.22 | 25.57 | 25.15 | 3,125,000 |
| Apr 25 2024 | 25.09 | 0.39 | 1.58% | 24.74 | 25.33 | 24.60 | 3,891,400 |
| Apr 24 2024 | 24.70 | -0.12 | -0.48% | 24.73 | 24.82 | 24.41 | 2,908,600 |
| Apr 23 2024 | 24.82 | -0.45 | -1.78% | 25.03 | 25.19 | 24.50 | 5,775,200 |
| Apr 22 2024 | 25.27 | 0.00 | 0.00% | 25.41 | 25.46 | 24.97 | 6,900,800 |
| Apr 19 2024 | 25.27 | -0.63 | -2.43% | 25.90 | 26.06 | 25.22 | 4,273,100 |
| Apr 18 2024 | 25.90 | -0.09 | -0.35% | 26.01 | 26.23 | 25.87 | 1,934,400 |
| Apr 17 2024 | 25.99 | -0.28 | -1.07% | 26.30 | 26.42 | 25.80 | 4,113,900 |
| Apr 16 2024 | 26.27 | -0.18 | -0.68% | 26.45 | 26.77 | 26.25 | 4,265,100 |
| Apr 15 2024 | 26.45 | 0.20 | 0.76% | 26.00 | 26.64 | 25.91 | 3,332,500 |
| Apr 12 2024 | 26.25 | -0.29 | -1.09% | 26.50 | 26.64 | 26.18 | 4,935,700 |
| Apr 11 2024 | 26.54 | 0.00 | 0.00% | 26.45 | 26.70 | 26.37 | 3,192,800 |
| Apr 10 2024 | 26.54 | 0.01 | 0.04% | 26.50 | 26.84 | 26.45 | 4,680,300 |
| Apr 09 2024 | 26.53 | 0.52 | 2.00% | 26.02 | 26.60 | 25.96 | 3,051,200 |
| Apr 08 2024 | 26.01 | 0.25 | 0.97% | 25.70 | 26.11 | 25.60 | 2,185,700 |
| Apr 05 2024 | 25.76 | 0.09 | 0.35% | 25.70 | 25.85 | 25.56 | 1,744,300 |
| Apr 04 2024 | 25.67 | 0.41 | 1.62% | 25.33 | 25.94 | 25.33 | 2,019,400 |
| Apr 03 2024 | 25.26 | 0.19 | 0.76% | 25.07 | 25.40 | 24.83 | 2,092,100 |
| Apr 02 2024 | 25.07 | 0.15 | 0.60% | 24.90 | 25.12 | 24.78 | 2,779,000 |
| Apr 01 2024 | 24.92 | -0.08 | -0.32% | 24.85 | 25.09 | 24.79 | 2,074,200 |
| Mar 28 2024 | 25.00 | -0.15 | -0.60% | 25.14 | 25.28 | 24.80 | 2,418,300 |
| Mar 27 2024 | 25.15 | 0.25 | 1.00% | 24.91 | 25.23 | 24.88 | 1,360,600 |
