Cia Transmissao Energia Eletrica Paulista Historical Data - TRPL4

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	PR
4	0	0	0	0	0	PR
12	0	0	0	0	0	PR
26	24.31	25.35	23.74	2336678	24.5512246	PR
52	26.87	28.36	23.74	2917008	25.24907233	PR
156	23.96	28.36	21.17	2409160	24.34131811	PR
260	22.1	29.35	16.96	2101179	23.98285685	PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738963800	24.2	0	0.00	24.2	24.2	24.2	0
1738877400	24.2	0	0.00	24.2	24.2	24.2	0
1738791000	24.2	0	0.00	24.2	24.2	24.2	0
1738704600	24.2	0	0.00	24.2	24.2	24.2	0
1738618200	24.2	0	0.00	24.2	24.2	24.2	0
1738359000	24.2	0	0.00	24.2	24.2	24.2	0
1738272600	24.2	0	0.00	24.2	24.2	24.2	0
1738186200	24.2	0	0.00	24.2	24.2	24.2	0
1738099800	24.2	0	0.00	24.2	24.2	24.2	0
1738013400	24.2	0	0.00	24.2	24.2	24.2	0
1737754200	24.2	0	0.00	24.2	24.2	24.2	0
1737667800	24.2	0	0.00	24.2	24.2	24.2	0
1737581400	24.2	0	0.00	24.2	24.2	24.2	0
1737495000	24.2	0	0.00	24.2	24.2	24.2	0
1737408600	24.2	0	0.00	24.2	24.2	24.2	0
1737149400	24.2	0	0.00	24.2	24.2	24.2	0
1737063000	24.2	0	0.00	24.2	24.2	24.2	0
1736976600	24.2	0	0.00	24.2	24.2	24.2	0
1736890200	24.2	0	0.00	24.2	24.2	24.2	0
1736803800	24.2	0	0.00	24.2	24.2	24.2	0
1736544600	24.2	0	0.00	24.2	24.2	24.2	0
1736458200	24.2	0	0.00	24.2	24.2	24.2	0
1736371800	24.2	0	0.00	24.2	24.2	24.2	0
1736285400	24.2	0	0.00	24.2	24.2	24.2	0
1736199000	24.2	0	0.00	24.2	24.2	24.2	0
1735939800	24.2	0	0.00	24.2	24.2	24.2	0
1735853400	24.2	0	0.00	24.2	24.2	24.2	0
1735594200	24.2	0	0.00	24.2	24.2	24.2	0
1735335000	24.2	0	0.00	24.2	24.2	24.2	0
1735248600	24.2	0	0.00	24.2	24.2	24.2	0
1734989400	24.2	0	0.00	24.2	24.2	24.2	0
1734730200	24.2	0	0.00	24.2	24.2	24.2	0
1734643800	24.2	0	0.00	24.2	24.2	24.2	0
1734557400	24.2	0	0.00	24.2	24.2	24.2	0
1734471000	24.2	0	0.00	24.2	24.2	24.2	0
1734384600	24.2	0	0.00	24.2	24.2	24.2	0
1734125400	24.2	0	0.00	24.2	24.2	24.2	0
1734039000	24.2	0	0.00	24.2	24.2	24.2	0
1733952600	24.2	0	0.00	24.2	24.2	24.2	0
1733866200	24.2	0	0.00	24.2	24.2	24.2	0
1733779800	24.2	0	0.00	24.2	24.2	24.2	0
1733520600	24.2	0	0.00	24.2	24.2	24.2	0
1733434200	24.2	0	0.00	24.2	24.2	24.2	0
1733347800	24.2	0	0.00	24.2	24.2	24.2	0
1733261400	24.2	0	0.00	24.2	24.2	24.2	0
1733175000	24.2	0	0.00	24.2	24.2	24.2	0
1732915800	24.2	0	0.00	24.2	24.2	24.2	0
1732829400	24.2	0	0.00	24.2	24.2	24.2	0
1732743000	24.2	0	0.00	24.2	24.2	24.2	0
1732656600	24.2	0	0.00	24.2	24.2	24.2	0
1732570200	24.2	0	0.00	24.2	24.2	24.2	0
1732311000	24.2	0	0.00	24.2	24.2	24.2	0
1732224600	24.2	0	0.00	24.2	24.2	24.2	0
1732051800	24.2	0	0.00	24.2	24.2	24.2	0
1731965400	24.2	0	0.00	24.2	24.2	24.2	0
1731619800	24.2	0.05	0.21	24.15	24.47	24.1	1939200
1731533400	24.15	0.05	0.21	24.1	24.24	24.01	2094100
1731446940	24.1	-0.43	-1.75	24.51	24.54	24.04	2500600
1731360540	24.53	0.16	0.66	24.37	24.67	24.29	1805800
1731101400	24.37	0.07	0.29	24.3	24.56	24.08	3020800

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cia Transmissao Energia Eletrica Paulista (TRPL4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cia Transmissao Energia Eletrica Paulista (TRPL4) Historical

Cia Transmissao Energia Eletrica Paulista (TRPL4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free