ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,927.86
      -0.72%
      US Tech 100
      20,765.20
      -0.66%
      Dow Jones
      42,682.10
      -0.72%
      Brent Oil
      74.305
      0.92%
      Bitcoin
      93,617.75
      0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. Tordesilhas Ei Fundo DE Investimento Imobiliario (TORD11) Quote

      Tordesilhas Ei Fundo DE Investimento Imobiliario

      Tordesilhas Ei Fundo DE Investimento Imobiliario (TORD11)

      BOV
      0.83
      0.01
      ( 1.22% )
      Updated: 12:46:35
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.83
      Bid
      0.82
      Ask
      0.83
      Volume
      18,718
      0.79 Day's Range 0.83
      0.75 52 Week Range 2.32
      Previous Close
      0.82
      Open
      0.82
      Last Trade
      3
      @
      0.83
      Last Trade Time
      12:51:34
      Average Volume (3m)
      64,588
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TORD11 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.033.750.80.830.75548810.78527387FU
      4-0.12-12.63157894740.950.960.75546470.87404392FU
      12-0.18-17.82178217821.011.010.75645880.95036484FU
      26-0.61-42.36111111111.441.520.75658201.10412237FU
      52-1.35-61.92660550462.182.320.75701251.50380598FU
      156-8.66-91.25395152799.499.90.75763994.65283982FU
      260-9.17-91.71013.40.75860897.30953086FU

      TORD11 - Frequently Asked Questions (FAQ)

      What is the current Tordesilhas Ei Fundo DE ... share price?
      The current share price of Tordesilhas Ei Fundo DE ... is R$ 0.83
      What is the 1 year trading range for Tordesilhas Ei Fundo DE ... share price?
      Tordesilhas Ei Fundo DE ... has traded in the range of R$ 0.75 to R$ 2.32 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMER3Americanas SA
      R$ 6.99
      (35.73%)
      		7.54M
      AMAR11Lojas Marisa S.A.
      R$ 0.42
      (20.00%)
      		130.1k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.07
      (16.67%)
      		1.02M
      GEPA3Rio Paranapanema Energia S.A.
      R$ 29.00
      (7.41%)
      		100
      NEXP3Nexpe Participacoes Sa
      R$ 3.89
      (7.16%)
      		1,000
      AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
      R$ 5.95
      (-28.40%)
      		2.72M
      AZEV3Azevedo Travassos Sa
      R$ 0.96
      (-8.57%)
      		699.9k
      TPIS3Tpi Triunfo Participacoes Invests Sa
      R$ 4.77
      (-7.38%)
      		63.6k
      DASA3Diagnosticos da America S.A
      R$ 1.89
      (-7.35%)
      		677.3k
      MOVI3Movida Participacoes SA
      R$ 3.39
      (-6.87%)
      		6.89M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.21
      (0.00%)
      		12.14M
      AZUL4AZUL SA
      R$ 3.45
      (2.68%)
      		10.83M
      ABEV3Ambev SA
      R$ 11.87
      (-1.66%)
      		10.65M
      BPAC11Banco BTG Pactual S.A.
      R$ 27.49
      (-0.33%)
      		10.26M
      BBDC4Bco Bradesco Sa
      R$ 11.60
      (0.4329%)
      		10.09M

      Discussion

      View Full Feed
      ShawnP123 ShawnP123 1 minute ago
      I'm pleased with the SP increase especially today. In a market whereby year end tax loss offset selling may not affect Nvidia. I'm not totally surprised for two reasons:
      Yesterday's short sale had dropped 10% and why would retail/funds/institutions be selling off Nvidia if everyone was so ent
      NVDA
      StockItOut StockItOut 1 minute ago
      stfu crybaby!
      XERI
      Monksdream Monksdream 1 minute ago
      CLIR, new 52 high
      https://investorshub.advfn.com/uimage/uploads/2024/12/30/gvdsiIMG_4336.gif
      CLIR
      SmallCapStockAlert SmallCapStockAlert 1 minute ago
      US Nuclear's investment in MIFTI fusion energy has been highlighted in a report be Lawrence Livermore saying this is "Groundbreaking". Looks like UCLE has hit this one out of the park. https://richardacavalli.wixsite.com/greenplanetmicrocaps/fusion-energy-breakthrough
      UCLE
      knrorrel knrorrel 1 minute ago
      dollarland

      imo
      OONEF
      SmallCapStockAlert SmallCapStockAlert 1 minute ago
      US Nuclear's investment in MIFTI fusion energy has been highlighted in a report be Lawrence Livermore saying this is "Groundbreaking". Looks like UCLE has hit this one out of the park. https://richardacavalli.wixsite.com/greenplanetmicrocaps/fusion-energy-breakthrough
      UCLE
      iclight iclight 1 minute ago
      If I could sticky a post it would be yours.
      NWBO
      vlispxpert vlispxpert 2 minutes ago
      LYRA looks ready for next leg :0
      Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
      I'm here for SILVER, not sure what increment but it's coming. 
      HLLK
      Chris502 Chris502 2 minutes ago
      BTQQF 🚀 
      BTQQF
      StockItOut StockItOut 3 minutes ago
      The company Xeriant has broken every of its previous promises.
      XERI
      Matt24777 Matt24777 3 minutes ago
      VOLUME 

      1,313,378
      PLYZ
      tw0122 tw0122 3 minutes ago
      No you did $1.13 
      Look at the Caracas Stock Exchange everything you thought about markets has changed print print . Of course you get dips

      https://tradingeconomics.com/ibvc:ind
      Monksdream Monksdream 3 minutes ago
      ARTW, new 52 high
      https://investorshub.advfn.com/uimage/uploads/2024/12/30/rigktIMG_4335.gif
      ARTW
      LowFloatLopes LowFloatLopes 3 minutes ago
      I got my dad into this one and QNCCF2 days before Christmas and he's already up over 200% on both lmao I've just become the favourite child 
      OONEF
      Shareing is winning Shareing is winning 3 minutes ago
      NXU BUY IN @ .25 THEY STOPPED BECAUSE IT WAS BEING PUMPED BIG!
      NXU
      crazy horse 0 crazy horse 0 3 minutes ago
      Do not fall for it remember last time

      https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/471916088_10232749083722401_2595754892649626603_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nMCdbSIQ3PcQ7kNvgFG0Njm&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=A3j-KkLOJkhV8_ElkiHBJW3&oh=00_A
      WALL STREET KID WALL STREET KID 4 minutes ago
      https://www.youtube.com/watch?v=Cyj2NvQ2McI
      AMC
      vlispxpert vlispxpert 4 minutes ago
      LIDR, hehehehe 1.50's golden...thanks!!
      LIDR
      FeMike FeMike 4 minutes ago
      You and your ilk try to use BS to ruin my investment. I cannot let that happen.

      I own more shares than you.

      Linda Powerless is ruining your investment, not me.
      NWBO
      whosleftholdindabag whosleftholdindabag 4 minutes ago
      Wishing all my friends invested in $NWBO the happiest New Year's! Heading home after spending ten days in the States and significant part of it in my favorite poker room! GLTA
      NWBO
      Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
      $HLLK .0055 Last MM til .0075 EXPLOSIVE RUN COMING 
      HLLK

      Your Recent History

      BOV
      TORD11
      Tordesilhas Ei Fundo DE ...
      LSE
      10KC
      Carpintero Res
      BIT
      NSCIT0003417
      Kingdom of Belgium
      BIT
      NSCIT1639839
      IBRD
      BIT
      NSCIT5869440
      Poland
      NASDAQ
      LTRPB
      Liberty TripAdvisor
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads