TJX Companies, Inc. (TJXC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.6 | 0.267022696929 | 599.2 | 600.8 | 599.2 | 205 | 599.62926829 | DR |
4 | 71.56 | 13.5212757917 | 529.24 | 600.8 | 529.24 | 210 | 573.57575253 | DR |
12 | 107.85 | 21.8784866619 | 492.95 | 600.8 | 482.38 | 214 | 522.37300898 | DR |
26 | 144.02 | 31.5294014624 | 456.78 | 600.8 | 450.03 | 201 | 507.820799 | DR |
52 | 212.91 | 54.889272732 | 387.89 | 600.8 | 373.75 | 226 | 468.27310309 | DR |
156 | 271.48 | 82.4365358921 | 329.32 | 600.8 | 271.7 | 1056 | 359.19889655 | DR |
260 | 393.19 | 189.388757767 | 207.61 | 600.8 | 186.91 | 1148 | 349.17884015 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.