![TJX Companies, Inc.](/common/images/company/BOV_TJXC34.png)
TJX Companies, Inc. (TJXC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 635.81 | 635.81 | 635.81 | 200 | 635.81 | DR |
4 | 26.74 | 4.39029996552 | 609.07 | 635.81 | 609.07 | 210 | 623.3827381 | DR |
12 | 139.51 | 28.1100141044 | 496.3 | 635.81 | 496.3 | 225 | 555.50041871 | DR |
26 | 160.94 | 33.891380799 | 474.87 | 635.81 | 473.73 | 212 | 522.94754843 | DR |
52 | 226.91 | 55.4927855221 | 408.9 | 635.81 | 408.9 | 223 | 482.32866118 | DR |
156 | 281.85 | 79.6276415414 | 353.96 | 635.81 | 271.7 | 1049 | 360.3234427 | DR |
260 | 428.52 | 206.72487819 | 207.29 | 635.81 | 186.91 | 1145 | 349.60196681 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.